livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HaiKe Chemical Group Ltd. (DI) Share trades

Latest HaiKe Chemical Group Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:29pm Buy 10000 35.95 3594.62
23/01/17 04:29pm Sell 5000 33.63 1681.25
23/01/17 04:29pm Buy 15000 34.15 5121.89
23/01/17 04:29pm Buy 2919 33.84 987.84
23/01/17 04:29pm Sell 10000 32.35 3235.00
23/01/17 04:28pm Buy 10000 33.00 3300.00
23/01/17 04:28pm Buy 3000 30.90 927.00
23/01/17 04:27pm Buy 7 30.90 2.16
23/01/17 04:26pm Buy 2000 30.50 610.00
23/01/17 04:26pm Buy 8711 30.50 2656.86
23/01/17 04:25pm Buy 15000 30.50 4575.00
23/01/17 04:23pm Buy 4000 29.50 1180.00
23/01/17 04:20pm Buy 1883 28.90 544.19
23/01/17 04:19pm Buy 3684 29.15 1073.89
23/01/17 04:19pm Sell 15000 29.00 4350.00
Log in to see more HaiKe Chemical Group Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z