livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HaiKe Chemical Group Ltd. (DI) Share trades

Latest HaiKe Chemical Group Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
22/08/17 08:06am Buy 1247 39.20 488.82
21/08/17 03:21pm Sell 1000 36.63 366.25
21/08/17 03:21pm Sell 1000 36.63 366.25
21/08/17 03:03pm Sell 157 38.30 60.13
21/08/17 01:18pm Sell 25000 38.13 9531.25
21/08/17 12:08pm Buy 4000 39.80 1592.00
21/08/17 10:02am Buy 2501 39.70 992.90
21/08/17 08:12am Buy 5063 39.40 1994.82
18/08/17 03:35pm Buy 3000 40.00 1200.00
18/08/17 08:19am Buy 2000 39.00 780.00
17/08/17 05:08pm Sell 5000 37.50 1875.00
17/08/17 09:05am Sell 7500 36.45 2733.75
17/08/17 09:01am Buy 5000 39.00 1950.00
17/08/17 08:57am Buy 26282 38.00 9987.16
14/08/17 02:08pm Sell 3075 34.40 1057.80
Log in to see more HaiKe Chemical Group Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices