livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HaiKe Chemical Group Ltd. (DI) Share trades

Latest HaiKe Chemical Group Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:27pm Sell 12055 17.35 2091.54
16/01/18 04:08pm Buy 15000 19.47 2919.75
16/01/18 04:06pm Buy 10000 19.50 1950.00
16/01/18 04:02pm Sell 17179 17.35 2980.56
16/01/18 03:51pm Sell 3833 17.35 665.03
16/01/18 03:17pm Sell 2548 17.63 449.21
16/01/18 03:16pm Sell 1049 17.63 184.94
16/01/18 03:08pm Sell 2000 17.63 352.60
16/01/18 03:05pm Buy 5000 20.00 1000.00
16/01/18 03:03pm Buy 5000 19.98 998.75
16/01/18 03:02pm Buy 10000 18.50 1850.00
16/01/18 02:58pm Buy 5000 18.98 948.75
16/01/18 02:57pm Buy 7500 18.98 1423.13
16/01/18 02:56pm Buy 5000 18.58 929.00
16/01/18 02:36pm Buy 100000 18.25 18250.00
Log in to see more HaiKe Chemical Group Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices