livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HaiKe Chemical Group Ltd. (DI) Share trades

Latest HaiKe Chemical Group Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
27/02/17 01:01pm Sell 2378 19.00 451.82
27/02/17 08:04am Buy 27 21.10 5.70
24/02/17 12:02pm Sell 316 19.00 60.04
24/02/17 09:53am Buy 2000 21.10 422.00
22/02/17 12:33pm Buy 1000 21.10 211.00
21/02/17 08:54am Sell 454 19.00 86.26
20/02/17 03:35pm Sell 9777 19.06 1863.45
20/02/17 08:07am Sell 10000 19.50 1950.00
20/02/17 08:00am Sell 954 19.50 186.03
17/02/17 10:28am Buy 520 22.00 114.40
17/02/17 10:24am Buy 10000 22.00 2200.00
17/02/17 08:12am Sell 321 19.50 62.60
16/02/17 03:08pm Sell 5182 19.50 1010.49
16/02/17 03:08pm Sell 5182 19.50 1010.49
16/02/17 09:40am Sell 1284 19.30 247.81
Log in to see more HaiKe Chemical Group Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z