livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GW Pharmaceuticals Share trades

Latest GW Pharmaceuticals share trades
Date Time Buy/Sell Amount Price Value
05/12/16 08:37am Buy 135500 716.60 970997.07
05/12/16 08:37am Buy 135500 716.60 970997.07
02/12/16 04:57pm Sell 31143 710.11 221150.16
02/12/16 04:55pm Sell 14459 714.68 103336.14
02/12/16 04:50pm Sell 35943 703.48 252853.06
02/12/16 04:45pm Sell 2920 708.86 20698.78
02/12/16 04:40pm Sell 9 717.00 64.53
02/12/16 04:36pm Buy 4398 735.00 32325.30
02/12/16 04:36pm Buy 1607 735.00 11811.45
02/12/16 04:36pm Buy 34999 735.00 257242.65
02/12/16 04:35pm Buy 113239 735.00 832306.65
02/12/16 04:29pm Sell 42 718.50 301.77
02/12/16 04:29pm Sell 3 718.50 21.56
02/12/16 04:29pm Sell 393 718.50 2823.71
02/12/16 04:29pm Sell 379 718.50 2723.12
Log in to see more GW Pharmaceuticals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z