livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GVC Holdings Share trades

Latest GVC Holdings share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:02pm Buy 325 748.24 2431.79
28/04/17 05:00pm Buy 2076 749.62 15562.02
28/04/17 04:59pm Sell 47 747.11 351.14
28/04/17 04:52pm Sell 7495 747.37 56015.27
28/04/17 04:52pm Buy 8085 747.68 60449.77
28/04/17 04:49pm Buy 16 747.44 119.59
28/04/17 04:48pm Buy 727 747.43 5433.78
28/04/17 04:35pm Buy 22769 747.00 170084.43
28/04/17 04:35pm Buy 316356 747.00 2363179.32
28/04/17 04:29pm Sell 180 746.50 1343.70
28/04/17 04:29pm Sell 50 746.50 373.25
28/04/17 04:29pm Sell 500 747.00 3735.00
28/04/17 04:29pm Sell 211 746.50 1575.12
28/04/17 04:29pm Sell 83 747.00 620.01
28/04/17 04:29pm Sell 299 747.00 2233.53
Log in to see more GVC Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z