livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GVC Holdings Share trades

Latest GVC Holdings share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:42pm Sell 3000 620.61 18618.30
20/01/17 04:37pm Sell 50000 621.00 310500.00
20/01/17 04:35pm Sell 139755 621.00 867878.55
20/01/17 04:35pm Sell 243 621.00 1509.03
20/01/17 04:29pm Buy 456 621.50 2834.04
20/01/17 04:29pm Buy 1227 621.50 7625.81
20/01/17 04:29pm Buy 1780 621.50 11062.70
20/01/17 04:29pm Buy 13 621.50 80.80
20/01/17 04:29pm Buy 13 621.50 80.80
20/01/17 04:29pm Sell 24 621.00 149.04
20/01/17 04:29pm Sell 382 621.00 2372.22
20/01/17 04:29pm Sell 826 621.00 5129.46
20/01/17 04:29pm Sell 170 621.00 1055.70
20/01/17 04:28pm Buy 19579 621.50 121683.49
20/01/17 04:28pm Sell 498 621.00 3092.58
Log in to see more GVC Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z