livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GVC Holdings Share trades

Latest GVC Holdings share trades
Date Time Buy/Sell Amount Price Value
05/12/16 02:05pm Sell 94 633.00 595.02
05/12/16 02:03pm Sell 198 633.00 1253.34
05/12/16 02:03pm Buy 733 633.00 4639.89
05/12/16 02:03pm Buy 37 633.50 234.40
05/12/16 02:03pm Buy 30 633.50 190.05
05/12/16 02:03pm Sell 285 633.00 1804.05
05/12/16 02:03pm Sell 30 633.00 189.90
05/12/16 02:00pm Sell 212 633.00 1341.96
05/12/16 02:00pm Sell 110 633.00 696.30
05/12/16 01:57pm Buy 34 633.50 215.39
05/12/16 01:57pm Buy 90 633.00 569.70
05/12/16 01:57pm Buy 55 633.00 348.15
05/12/16 01:57pm Buy 93 633.50 589.16
05/12/16 01:57pm Buy 24 633.50 152.04
05/12/16 01:57pm Buy 2 633.50 12.67
Log in to see more GVC Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z