livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GVC Holdings Share trades

Latest GVC Holdings share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:13pm Sell 35 803.17 281.11
26/05/17 05:10pm Buy 3771 812.23 30629.12
26/05/17 05:10pm Buy 665 811.88 5398.99
26/05/17 05:09pm Buy 97 813.65 789.24
26/05/17 05:09pm Buy 1377 812.23 11184.38
26/05/17 05:09pm Buy 265 813.65 2156.17
26/05/17 05:09pm Buy 243 811.88 1972.86
26/05/17 05:09pm Buy 6589 811.88 53494.65
26/05/17 05:08pm Buy 37325 812.23 303164.18
26/05/17 05:07pm Buy 2613 813.65 21260.62
26/05/17 05:01pm Buy 13062 817.35 106762.41
26/05/17 05:01pm Sell 15000 805.76 120863.73
26/05/17 05:00pm Sell 176067 792.69 1395660.57
26/05/17 04:57pm Sell 101 804.21 812.25
26/05/17 04:51pm Sell 46 808.60 371.96
Log in to see more GVC Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z