livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GETECH Group Share trades

Latest GETECH Group share trades
Date Time Buy/Sell Amount Price Value
30/05/17 08:54am Sell 3572 34.65 1237.70
25/05/17 04:13pm Buy 25000 36.00 9000.00
25/05/17 12:42pm Buy 20000 36.50 7300.00
24/05/17 04:27pm Sell 5500 34.50 1897.50
24/05/17 04:05pm Buy 15000 35.70 5355.00
24/05/17 09:49am Sell 5000 35.00 1750.00
24/05/17 09:49am Sell 10000 35.00 3500.00
24/05/17 08:18am Buy 5000 36.30 1815.00
23/05/17 04:26pm Sell 30000 34.50 10350.00
23/05/17 03:55pm Sell 10000 35.00 3500.00
23/05/17 03:55pm Sell 10000 35.00 3500.00
23/05/17 03:47pm Sell 10000 35.22 3522.00
23/05/17 09:17am Buy 923 36.60 337.82
22/05/17 03:28pm Sell 3405 35.30 1201.97
22/05/17 10:52am Sell 2705 35.30 954.87
Log in to see more GETECH Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z