livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GETECH Group Share trades

Latest GETECH Group share trades
Date Time Buy/Sell Amount Price Value
16/01/17 03:51pm Sell 4500 34.83 1567.46
13/01/17 04:02pm Buy 10000 35.80 3580.00
13/01/17 04:00pm Buy 4558 35.50 1618.09
12/01/17 08:28am Buy 7500 34.50 2587.50
12/01/17 08:27am Buy 6000 34.50 2070.00
11/01/17 03:57pm Buy 14101 35.42 4993.93
11/01/17 03:57pm Buy 14101 35.42 4993.93
11/01/17 03:56pm Sell 2994 33.00 988.02
11/01/17 12:52pm Sell 2000 32.40 648.00
11/01/17 10:42am Sell 5200 32.05 1666.60
10/01/17 04:10pm Sell 5000 32.00 1600.00
10/01/17 04:10pm Sell 10000 32.00 3200.00
10/01/17 03:27pm Sell 1000 32.05 320.50
10/01/17 01:54pm Sell 21580 30.00 6474.00
10/01/17 11:56am Sell 3025 32.20 974.05
Log in to see more GETECH Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z