livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GlaxoSmithKline Share trades

Latest GlaxoSmithKline share trades
Date Time Buy/Sell Amount Price Value
17/11/17 04:49pm Sell 4084 1,308.00 53418.72
17/11/17 04:38pm Sell 1075 1,308.00 14061.00
17/11/17 04:38pm Sell 12000 1,308.00 156960.00
17/11/17 04:38pm Sell 400 1,308.00 5232.00
17/11/17 04:38pm Sell 12000 1,308.00 156960.00
17/11/17 04:37pm Sell 3000 1,308.00 39240.00
17/11/17 04:37pm Sell 3000 1,308.00 39240.00
17/11/17 04:37pm Sell 3000 1,308.00 39240.00
17/11/17 04:37pm Sell 200 1,308.00 2616.00
17/11/17 04:35pm Buy 5011 1,309.51 65619.36
17/11/17 04:35pm Sell 1700285 1,308.00 22239727.80
17/11/17 04:29pm Buy 67 1,310.50 878.04
17/11/17 04:29pm Buy 80 1,310.50 1048.40
17/11/17 04:29pm Buy 650 1,310.50 8518.25
17/11/17 04:29pm Buy 250 1,310.50 3276.25
Log in to see more GlaxoSmithKline share trades »

UK-based GlaxoSmithKline is one of the world's leading pharmaceutical research companies. The company was created out of the merger between GlaxoWellcome and SmithKline Beecham in 2000.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices