livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GlaxoSmithKline Share trades

Latest GlaxoSmithKline share trades
Date Time Buy/Sell Amount Price Value
27/09/16 04:17pm Buy 1642 1,637.00 26879.54
27/09/16 04:17pm Buy 1696 1,637.00 27763.52
27/09/16 04:16pm Sell 700 1,636.50 11455.50
27/09/16 04:16pm Sell 503 1,636.50 8231.60
27/09/16 04:16pm Sell 838 1,636.50 13713.87
27/09/16 04:16pm Sell 237 1,636.50 3878.51
27/09/16 04:16pm Sell 500 1,636.50 8182.50
27/09/16 04:16pm Sell 13 1,636.50 212.75
27/09/16 04:16pm Sell 90 1,636.50 1472.85
27/09/16 04:16pm Sell 5050 1,636.53 82644.51
27/09/16 04:15pm Buy 500 1,636.50 8182.50
27/09/16 04:15pm Buy 1756 1,636.50 28736.94
27/09/16 04:15pm Sell 416 1,636.50 6807.84
27/09/16 04:15pm Sell 539 1,636.50 8820.74
27/09/16 04:15pm Buy 500 1,636.50 8182.50
Log in to see more GlaxoSmithKline share trades »

UK-based GlaxoSmithKline is one of the world's leading pharmaceutical research companies. The company was created out of the merger between GlaxoWellcome and SmithKline Beecham in 2000.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z