livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GlaxoSmithKline Share trades

Latest GlaxoSmithKline share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:55pm Sell 5000 1,622.13 81106.48
24/02/17 04:50pm Sell 10000 1,621.00 162099.73
24/02/17 04:48pm Sell 93 1,629.85 1515.76
24/02/17 04:48pm Sell 23805 1,628.96 387772.76
24/02/17 04:38pm Sell 1348 1,639.50 22100.46
24/02/17 04:35pm Sell 200 1,639.50 3279.00
24/02/17 04:35pm Sell 4137 1,639.50 67826.12
24/02/17 04:35pm Sell 97364 1,639.50 1596282.78
24/02/17 04:35pm Sell 3620 1,639.50 59349.90
24/02/17 04:35pm Buy 217 1,639.50 3557.72
24/02/17 04:35pm Buy 1536351 1,639.50 25188474.65
24/02/17 04:29pm Sell 250 1,641.50 4103.75
24/02/17 04:29pm Sell 475 1,641.50 7797.13
24/02/17 04:29pm Sell 7 1,641.50 114.91
24/02/17 04:29pm Sell 267 1,641.50 4382.81
Log in to see more GlaxoSmithKline share trades »

UK-based GlaxoSmithKline is one of the world's leading pharmaceutical research companies. The company was created out of the merger between GlaxoWellcome and SmithKline Beecham in 2000.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z