GlaxoSmithKline Share trades
| Latest GlaxoSmithKline share trades |
| Date |
Time |
Buy/Sell |
Amount |
Price |
Value |
| 21/05/13 |
04:47pm |
Buy |
3300 |
1,742.00 |
57486.00 |
| 21/05/13 |
04:40pm |
Buy |
3005 |
1,742.00 |
52347.10 |
| 21/05/13 |
04:40pm |
Buy |
1960 |
1,742.00 |
34143.20 |
| 21/05/13 |
04:40pm |
Buy |
28593 |
1,742.00 |
498090.06 |
| 21/05/13 |
04:40pm |
Sell |
3363 |
1,721.01 |
57877.44 |
| 21/05/13 |
04:36pm |
Sell |
82162 |
1,723.23 |
1415838.18 |
| 21/05/13 |
04:35pm |
Buy |
2082424 |
1,742.00 |
36275826.08 |
| 21/05/13 |
04:35pm |
Buy |
8939 |
1,742.00 |
155717.38 |
| 21/05/13 |
04:29pm |
Buy |
443 |
1,736.00 |
7690.48 |
| 21/05/13 |
04:29pm |
Sell |
450 |
1,736.00 |
7812.00 |
| 21/05/13 |
04:29pm |
Sell |
10 |
1,736.00 |
173.60 |
| 21/05/13 |
04:29pm |
Sell |
15 |
1,736.00 |
260.40 |
| 21/05/13 |
04:29pm |
Buy |
225 |
1,736.50 |
3907.13 |
| 21/05/13 |
04:29pm |
Sell |
14 |
1,736.00 |
243.04 |
| 21/05/13 |
04:29pm |
Buy |
539 |
1,736.50 |
9359.74 |
|
Log in to see more GlaxoSmithKline share trades »
|
UK-based GlaxoSmithKline is one of the world's leading pharmaceutical research companies. The company was created out of the merger between GlaxoWellcome and SmithKline Beecham in 2000.
Data is provided by
Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site.
Please read the
terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
GSK share price
