livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GlaxoSmithKline Share trades

Latest GlaxoSmithKline share trades
Date Time Buy/Sell Amount Price Value
25/09/17 05:09pm Sell 1509 1,478.92 22316.93
25/09/17 05:04pm Sell 4635 1,471.49 68203.58
25/09/17 05:03pm Sell 45164 1,478.41 667710.45
25/09/17 05:03pm Sell 24515 1,474.49 361472.20
25/09/17 05:02pm Sell 19015 1,471.78 279859.86
25/09/17 04:56pm Sell 13649 1,473.51 201119.98
25/09/17 04:56pm Sell 890 1,476.92 13144.59
25/09/17 04:40pm Buy 778 1,480.00 11514.40
25/09/17 04:40pm Sell 170 1,480.00 2516.00
25/09/17 04:39pm Sell 12756 1,480.00 188788.80
25/09/17 04:36pm Buy 400 1,480.00 5920.00
25/09/17 04:36pm Buy 200 1,480.00 2960.00
25/09/17 04:36pm Buy 800 1,480.00 11840.00
25/09/17 04:35pm Buy 3800 1,480.00 56240.00
25/09/17 04:35pm Buy 200 1,480.00 2960.00
Log in to see more GlaxoSmithKline share trades »

UK-based GlaxoSmithKline is one of the world's leading pharmaceutical research companies. The company was created out of the merger between GlaxoWellcome and SmithKline Beecham in 2000.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices