livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GlaxoSmithKline Share trades

Latest GlaxoSmithKline share trades
Date Time Buy/Sell Amount Price Value
18/10/17 05:14pm Buy 652 1,534.00 10001.69
18/10/17 05:14pm Sell 21075 1,529.15 322268.99
18/10/17 05:14pm Sell 6184 1,532.84 94790.91
18/10/17 05:13pm Sell 1363 1,532.53 20888.44
18/10/17 05:09pm Buy 75097 1,533.51 1151620.83
18/10/17 05:09pm Buy 35000 1,533.32 536662.98
18/10/17 05:05pm Sell 940 1,518.80 14276.75
18/10/17 05:03pm Buy 75354 1,534.18 1156062.98
18/10/17 05:03pm Sell 76066 1,520.16 1156324.14
18/10/17 05:02pm Sell 20306 1,529.96 310673.58
18/10/17 05:01pm Sell 3924 1,519.94 59642.42
18/10/17 04:57pm Sell 46872 1,531.93 718044.35
18/10/17 04:51pm Buy 2525 1,534.48 38745.53
18/10/17 04:48pm Sell 625 1,519.02 9493.86
18/10/17 04:48pm Sell 693 1,519.02 10526.80
Log in to see more GlaxoSmithKline share trades »

UK-based GlaxoSmithKline is one of the world's leading pharmaceutical research companies. The company was created out of the merger between GlaxoWellcome and SmithKline Beecham in 2000.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices