livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GlaxoSmithKline Share trades

Latest GlaxoSmithKline share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:56pm Buy 63261 1,528.71 967077.49
23/01/17 04:56pm Buy 4050 1,532.14 62051.83
23/01/17 04:55pm Buy 100000 1,530.32 1530319.10
23/01/17 04:49pm Buy 1117 1,531.25 17104.11
23/01/17 04:49pm Buy 24000 1,531.30 367512.10
23/01/17 04:49pm Buy 15850 1,531.29 242709.34
23/01/17 04:48pm Buy 262 1,531.65 4012.93
23/01/17 04:44pm Buy 1390 1,528.87 21251.36
23/01/17 04:40pm Sell 1567 1,527.00 23928.09
23/01/17 04:39pm Sell 3000 1,527.00 45810.00
23/01/17 04:39pm Sell 3000 1,527.00 45810.00
23/01/17 04:39pm Sell 3000 1,527.00 45810.00
23/01/17 04:38pm Sell 500 1,527.00 7635.00
23/01/17 04:38pm Sell 1020 1,527.00 15575.40
23/01/17 04:37pm Sell 3000 1,527.00 45810.00
Log in to see more GlaxoSmithKline share trades »

UK-based GlaxoSmithKline is one of the world's leading pharmaceutical research companies. The company was created out of the merger between GlaxoWellcome and SmithKline Beecham in 2000.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z