livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GlaxoSmithKline Share trades

Latest GlaxoSmithKline share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:50pm Sell 3 1,643.00 49.29
26/05/17 01:49pm Sell 30 1,643.00 492.90
26/05/17 01:49pm Sell 1150 1,643.00 18894.50
26/05/17 01:49pm Sell 117 1,643.00 1922.31
26/05/17 01:48pm Sell 393 1,643.00 6456.99
26/05/17 01:48pm Sell 93 1,643.20 1528.18
26/05/17 01:48pm Sell 307 1,642.90 5043.70
26/05/17 01:48pm Sell 250 1,643.00 4107.50
26/05/17 01:48pm Sell 229 1,643.00 3762.47
26/05/17 01:48pm Buy 988 1,643.00 16232.84
26/05/17 01:48pm Buy 100 1,643.00 1643.00
26/05/17 01:48pm Sell 700 1,643.00 11501.00
26/05/17 01:48pm Sell 180 1,643.00 2957.40
26/05/17 01:48pm Sell 280 1,643.00 4600.40
26/05/17 01:47pm Sell 100 1,643.00 1643.00
Log in to see more GlaxoSmithKline share trades »

UK-based GlaxoSmithKline is one of the world's leading pharmaceutical research companies. The company was created out of the merger between GlaxoWellcome and SmithKline Beecham in 2000.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z