livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GlaxoSmithKline Share trades

Latest GlaxoSmithKline share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 1647 1,355.00 22316.85
16/01/18 04:53pm Buy 774 1,355.03 10487.93
16/01/18 04:53pm Sell 459 1,350.80 6200.17
16/01/18 04:52pm Buy 4200 1,355.44 56928.27
16/01/18 04:52pm Buy 30 1,355.16 406.55
16/01/18 04:52pm Buy 23905 1,355.42 324012.31
16/01/18 04:52pm Buy 4348 1,357.18 59010.38
16/01/18 04:52pm Buy 4600 1,355.67 62360.74
16/01/18 04:42pm Buy 235588 1,355.14 3192558.77
16/01/18 04:35pm Sell 2595121 1,355.00 35163889.55
16/01/18 04:29pm Buy 500 1,353.20 6766.00
16/01/18 04:29pm Buy 197 1,353.20 2665.80
16/01/18 04:29pm Sell 176 1,353.00 2381.28
16/01/18 04:29pm Sell 1043 1,352.80 14109.70
16/01/18 04:29pm Sell 393 1,352.80 5316.50
Log in to see more GlaxoSmithKline share trades »

UK-based GlaxoSmithKline is one of the world's leading pharmaceutical research companies. The company was created out of the merger between GlaxoWellcome and SmithKline Beecham in 2000.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices