livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GlaxoSmithKline Share trades

Latest GlaxoSmithKline share trades
Date Time Buy/Sell Amount Price Value
15/08/17 05:04pm Buy 151 1,494.46 2256.63
15/08/17 05:03pm Buy 3800 1,495.17 56816.31
15/08/17 05:03pm Buy 900 1,496.06 13464.56
15/08/17 05:02pm Sell 6349 1,494.25 94870.22
15/08/17 05:01pm Sell 4935 1,494.80 73768.23
15/08/17 05:01pm Sell 5681 1,494.81 84920.38
15/08/17 05:00pm Sell 6434 1,494.25 96140.05
15/08/17 04:59pm Buy 1500 1,497.90 22468.49
15/08/17 04:55pm Sell 6896 1,485.52 102441.38
15/08/17 04:51pm Sell 4735 1,494.20 70750.43
15/08/17 04:51pm Sell 393 1,494.40 5873.00
15/08/17 04:49pm Sell 4032 1,492.46 60176.08
15/08/17 04:49pm Sell 1161 1,491.04 17311.01
15/08/17 04:49pm Sell 335 1,493.14 5002.00
15/08/17 04:38pm Sell 3087 1,494.50 46135.22
Log in to see more GlaxoSmithKline share trades »

UK-based GlaxoSmithKline is one of the world's leading pharmaceutical research companies. The company was created out of the merger between GlaxoWellcome and SmithKline Beecham in 2000.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices