livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GlaxoSmithKline Share trades

Latest GlaxoSmithKline share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:04pm Sell 70854 1,550.34 1098476.98
28/04/17 05:04pm Sell 4208 1,550.34 65238.16
28/04/17 05:04pm Sell 21072 1,550.34 326687.43
28/04/17 05:04pm Sell 27712 1,550.34 429629.36
28/04/17 05:04pm Sell 8228 1,550.34 127561.66
28/04/17 05:04pm Sell 19816 1,550.34 307215.16
28/04/17 05:03pm Sell 89712 1,550.11 1390633.79
28/04/17 05:03pm Buy 4854 1,553.94 75428.44
28/04/17 05:02pm Sell 6519 1,546.67 100827.18
28/04/17 05:02pm Buy 8125 1,552.42 126134.30
28/04/17 05:01pm Sell 11941 1,546.48 184665.59
28/04/17 05:01pm Buy 25327 1,552.11 393104.14
28/04/17 04:51pm Buy 13575 1,553.86 210936.06
28/04/17 04:50pm Sell 2686 1,550.00 41633.00
28/04/17 04:49pm Buy 1547 1,552.83 24022.22
Log in to see more GlaxoSmithKline share trades »

UK-based GlaxoSmithKline is one of the world's leading pharmaceutical research companies. The company was created out of the merger between GlaxoWellcome and SmithKline Beecham in 2000.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z