livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GlaxoSmithKline Share trades

Latest GlaxoSmithKline share trades
Date Time Buy/Sell Amount Price Value
24/07/17 05:09pm Sell 2047 1,592.93 32607.25
24/07/17 05:07pm Sell 307400 1,595.82 4905547.91
24/07/17 05:05pm Sell 28 1,595.71 446.80
24/07/17 05:05pm Sell 8 1,595.75 127.66
24/07/17 05:04pm Sell 807 1,591.07 12839.93
24/07/17 05:04pm Sell 8119 1,592.28 129277.58
24/07/17 05:04pm Sell 81 1,591.72 1289.29
24/07/17 05:04pm Sell 96 1,589.20 1525.63
24/07/17 05:03pm Sell 37870 1,591.14 602564.34
24/07/17 05:02pm Sell 85466 1,592.90 1361384.50
24/07/17 05:01pm Sell 20000 1,587.23 317445.20
24/07/17 05:01pm Sell 40097 1,595.63 639798.84
24/07/17 05:01pm Sell 143750 1,593.55 2290727.69
24/07/17 04:51pm Sell 167175 1,593.71 2664284.69
24/07/17 04:49pm Buy 3724 1,604.96 59768.54
Log in to see more GlaxoSmithKline share trades »

UK-based GlaxoSmithKline is one of the world's leading pharmaceutical research companies. The company was created out of the merger between GlaxoWellcome and SmithKline Beecham in 2000.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices