livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GlaxoSmithKline Share trades

Latest GlaxoSmithKline share trades
Date Time Buy/Sell Amount Price Value
14/12/17 04:56pm Sell 6591 1,290.50 85056.86
14/12/17 04:53pm Buy 44 1,297.08 570.72
14/12/17 04:50pm Sell 1685 1,290.50 21744.93
14/12/17 04:50pm Buy 57407 1,293.24 742408.16
14/12/17 04:49pm Buy 40543 1,297.30 525965.64
14/12/17 04:44pm Buy 110940 1,300.48 1442754.95
14/12/17 04:37pm Sell 29680 1,290.50 383020.40
14/12/17 04:37pm Buy 28000 1,300.64 364179.00
14/12/17 04:35pm Sell 10000 1,290.50 129050.00
14/12/17 04:35pm Sell 10000 1,290.50 129050.00
14/12/17 04:35pm Sell 10000 1,290.50 129050.00
14/12/17 04:35pm Sell 2 1,290.50 25.81
14/12/17 04:35pm Sell 10000 1,290.50 129050.00
14/12/17 04:35pm Sell 5000 1,290.50 64525.00
14/12/17 04:35pm Sell 5000 1,290.50 64525.00
Log in to see more GlaxoSmithKline share trades »

UK-based GlaxoSmithKline is one of the world's leading pharmaceutical research companies. The company was created out of the merger between GlaxoWellcome and SmithKline Beecham in 2000.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices