livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GlaxoSmithKline Share trades

Latest GlaxoSmithKline share trades
Date Time Buy/Sell Amount Price Value
08/12/16 04:55pm Buy 3850 1,462.36 56301.04
08/12/16 04:50pm Sell 716 1,460.98 10460.63
08/12/16 04:48pm Buy 17320 1,464.12 253586.00
08/12/16 04:48pm Buy 2143 1,464.96 31394.15
08/12/16 04:45pm Buy 16390 1,463.44 239857.82
08/12/16 04:38pm Sell 2538 1,460.00 37054.80
08/12/16 04:35pm Buy 1988515 1,460.00 29032319.00
08/12/16 04:35pm Buy 5070 1,460.00 74022.00
08/12/16 04:35pm Buy 17796 1,460.00 259821.60
08/12/16 04:29pm Buy 530 1,461.00 7743.30
08/12/16 04:29pm Buy 530 1,461.00 7743.30
08/12/16 04:29pm Buy 165 1,461.00 2410.65
08/12/16 04:29pm Buy 220 1,461.00 3214.20
08/12/16 04:29pm Sell 205 1,460.69 2994.40
08/12/16 04:29pm Buy 171 1,461.00 2498.31
Log in to see more GlaxoSmithKline share trades »

UK-based GlaxoSmithKline is one of the world's leading pharmaceutical research companies. The company was created out of the merger between GlaxoWellcome and SmithKline Beecham in 2000.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z