livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GoldStone Resources Ltd Share trades

Latest GoldStone Resources Ltd share trades
Date Time Buy/Sell Amount Price Value
26/05/17 02:24pm Sell 43000 1.25 537.72
26/05/17 02:24pm Buy 99970 1.28 1280.12
26/05/17 01:50pm Buy 1737 1.28 22.24
26/05/17 01:23pm Buy 8683 1.28 111.19
26/05/17 12:06pm Buy 24594 1.30 319.60
26/05/17 11:52am Buy 54226 1.35 732.05
26/05/17 11:51am Sell 297146 1.25 3714.33
26/05/17 11:21am Sell 220800 1.36 3002.88
26/05/17 11:15am Buy 50000 1.53 762.50
26/05/17 11:14am Buy 100000 1.45 1450.00
26/05/17 11:12am Buy 100000 1.50 1500.00
26/05/17 11:09am Buy 100000 1.45 1450.00
26/05/17 11:08am Buy 6896 1.45 99.96
26/05/17 11:08am Buy 54694 1.47 804.00
26/05/17 11:06am Buy 88276 1.45 1280.00
Log in to see more GoldStone Resources Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z