livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GoldStone Resources Ltd Share trades

Latest GoldStone Resources Ltd share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:07pm Buy 109767 1.25 1370.44
28/04/17 03:30pm Sell 1400 1.13 15.75
28/04/17 03:30pm Sell 1400 1.13 15.75
28/04/17 01:55pm Sell 3420 1.13 38.48
27/04/17 11:03am Buy 100000 1.30 1300.00
26/04/17 03:57pm Sell 3000 1.13 33.75
26/04/17 03:18pm Sell 254 1.13 2.86
26/04/17 10:26am Buy 100000 1.32 1315.00
26/04/17 09:35am Sell 100000 1.13 1130.50
25/04/17 04:09pm Sell 146330 1.13 1646.21
25/04/17 03:39pm Buy 29683 1.33 394.04
25/04/17 01:32pm Buy 200000 1.30 2590.00
25/04/17 12:13pm Buy 7000 1.28 89.60
25/04/17 11:17am Buy 77041 1.30 999.99
25/04/17 10:32am Sell 25303 1.13 284.66
Log in to see more GoldStone Resources Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z