livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GoldStone Resources Ltd Share trades

Latest GoldStone Resources Ltd share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:26pm Sell 9000 1.94 174.60
12/01/18 11:16am Sell 2200 1.94 42.68
12/01/18 10:38am Buy 2451 2.00 49.00
11/01/18 03:29pm Buy 100000 1.97 1969.00
10/01/18 08:31am Buy 60305 1.98 1194.04
09/01/18 02:34pm Sell 50000 2.00 1000.00
09/01/18 02:28pm Sell 968800 1.75 16954.00
09/01/18 12:46pm Sell 25000 2.00 500.00
08/01/18 11:46am Sell 100550 2.00 2011.00
08/01/18 08:00am Sell 120497 2.00 2409.94
05/01/18 12:45pm Sell 50000 2.00 1000.00
04/01/18 11:42am Sell 25000 2.00 500.75
04/01/18 08:28am Sell 20000 2.00 400.60
03/01/18 11:40am Sell 10533 2.00 210.98
29/12/17 10:12am Sell 4000 2.05 82.00
Log in to see more GoldStone Resources Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices