livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Grainger Share trades

Latest Grainger share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:48pm Buy 208 237.17 493.31
23/01/17 04:38pm Buy 4366 237.00 10347.42
23/01/17 04:36pm Sell 29025 236.70 68702.18
23/01/17 04:36pm Buy 17500 237.00 41475.00
23/01/17 04:35pm Buy 1023 237.00 2424.51
23/01/17 04:35pm Buy 902 237.00 2137.74
23/01/17 04:29pm Buy 487 236.90 1153.70
23/01/17 04:29pm Sell 37 236.50 87.51
23/01/17 04:29pm Sell 23 236.50 54.40
23/01/17 04:29pm Buy 152 236.68 359.75
23/01/17 04:29pm Sell 162 236.80 383.62
23/01/17 04:29pm Sell 175 236.70 414.23
23/01/17 04:29pm Sell 535 236.70 1266.35
23/01/17 04:29pm Buy 85 236.90 201.37
23/01/17 04:29pm Buy 472 236.90 1118.17
Log in to see more Grainger share trades »

Grainger is a specialist residential company. Founded in 1912, Grainger Trust acquires, develops and trades residential and commercial property assets via offices around the UK. The company acquired a number of tenanted estates during the 1970s from institutions such as British Coal, British Rail and Reckitt & Colman, which has helped it become one of the UK's leading residential property investment businesses.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z