livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Grainger Share trades

Latest Grainger share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:49pm Buy 2877 252.37 7260.82
24/02/17 04:35pm Buy 57758 252.00 145550.16
24/02/17 04:29pm Sell 736 252.20 1856.19
24/02/17 04:29pm Sell 82 252.10 206.72
24/02/17 04:29pm Buy 482 252.30 1216.09
24/02/17 04:29pm Buy 495 252.40 1249.38
24/02/17 04:29pm Buy 69 252.40 174.16
24/02/17 04:29pm Buy 1 252.40 2.52
24/02/17 04:29pm Sell 307 252.10 773.95
24/02/17 04:29pm Buy 30 252.40 75.72
24/02/17 04:29pm Sell 174 252.10 438.65
24/02/17 04:29pm Buy 750 252.10 1890.75
24/02/17 04:29pm Buy 21 252.10 52.94
24/02/17 04:28pm Buy 1028 252.00 2590.56
24/02/17 04:28pm Sell 129 252.00 325.08
Log in to see more Grainger share trades »

Grainger is a specialist residential company. Founded in 1912, Grainger Trust acquires, develops and trades residential and commercial property assets via offices around the UK. The company acquired a number of tenanted estates during the 1970s from institutions such as British Coal, British Rail and Reckitt & Colman, which has helped it become one of the UK's leading residential property investment businesses.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z