livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Grainger Share trades

Latest Grainger share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 8546 285.37 24387.81
16/01/18 04:53pm Sell 2666 284.80 7592.77
16/01/18 04:53pm Sell 17 283.80 48.25
16/01/18 04:53pm Sell 300 283.20 849.60
16/01/18 04:52pm Sell 11000 283.73 31210.15
16/01/18 04:52pm Sell 3300 283.19 9345.20
16/01/18 04:52pm Sell 3600 283.65 10211.40
16/01/18 04:38pm Sell 9825 285.60 28060.20
16/01/18 04:35pm Sell 147151 285.60 420263.26
16/01/18 04:29pm Sell 6 284.60 17.08
16/01/18 04:29pm Sell 30 284.80 85.44
16/01/18 04:29pm Sell 153 284.80 435.74
16/01/18 04:29pm Sell 27 284.80 76.90
16/01/18 04:29pm Sell 86 284.60 244.76
16/01/18 04:29pm Sell 72 284.60 204.91
Log in to see more Grainger share trades »

Grainger is a specialist residential company. Founded in 1912, Grainger Trust acquires, develops and trades residential and commercial property assets via offices around the UK. The company acquired a number of tenanted estates during the 1970s from institutions such as British Coal, British Rail and Reckitt & Colman, which has helped it become one of the UK's leading residential property investment businesses.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices