livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Grainger Share trades

Latest Grainger share trades
Date Time Buy/Sell Amount Price Value
26/04/17 05:02pm Sell 1697 249.99 4242.26
26/04/17 04:39pm Buy 6399 249.90 15991.10
26/04/17 04:39pm Buy 6541 249.90 16345.96
26/04/17 04:35pm Buy 408 249.90 1019.59
26/04/17 04:35pm Buy 187630 249.90 468887.37
26/04/17 04:35pm Buy 339 249.90 847.16
26/04/17 04:29pm Buy 496 249.90 1239.50
26/04/17 04:29pm Buy 845 249.90 2111.66
26/04/17 04:29pm Buy 757 249.80 1890.99
26/04/17 04:29pm Buy 360 249.80 899.28
26/04/17 04:29pm Buy 216 249.80 539.57
26/04/17 04:28pm Buy 3 249.70 7.49
26/04/17 04:28pm Buy 30 249.70 74.91
26/04/17 04:27pm Sell 1500 249.70 3745.50
26/04/17 04:27pm Sell 270 249.70 674.19
Log in to see more Grainger share trades »

Grainger is a specialist residential company. Founded in 1912, Grainger Trust acquires, develops and trades residential and commercial property assets via offices around the UK. The company acquired a number of tenanted estates during the 1970s from institutions such as British Coal, British Rail and Reckitt & Colman, which has helped it become one of the UK's leading residential property investment businesses.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z