livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Grainger Share trades

Latest Grainger share trades
Date Time Buy/Sell Amount Price Value
23/10/17 04:48pm Sell 2120 268.54 5692.99
23/10/17 04:48pm Sell 1472 268.54 3952.87
23/10/17 04:44pm Sell 6474 268.80 17402.11
23/10/17 04:37pm Buy 383 268.80 1029.50
23/10/17 04:35pm Buy 83013 268.80 223138.94
23/10/17 04:29pm Sell 471 268.20 1263.22
23/10/17 04:29pm Buy 25 268.50 67.13
23/10/17 04:29pm Buy 14 268.30 37.56
23/10/17 04:29pm Buy 101 268.30 270.98
23/10/17 04:29pm Buy 750 268.40 2013.00
23/10/17 04:29pm Sell 17 268.30 45.61
23/10/17 04:29pm Sell 49 268.20 131.42
23/10/17 04:29pm Sell 60 268.20 160.92
23/10/17 04:29pm Sell 850 268.20 2279.70
23/10/17 04:29pm Buy 45 268.40 120.78
Log in to see more Grainger share trades »

Grainger is a specialist residential company. Founded in 1912, Grainger Trust acquires, develops and trades residential and commercial property assets via offices around the UK. The company acquired a number of tenanted estates during the 1970s from institutions such as British Coal, British Rail and Reckitt & Colman, which has helped it become one of the UK's leading residential property investment businesses.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices