livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Grainger Share trades

Latest Grainger share trades
Date Time Buy/Sell Amount Price Value
09/12/16 03:09pm Buy 198 231.00 457.38
09/12/16 03:07pm Sell 178 230.80 410.82
09/12/16 03:07pm Sell 600 230.80 1384.80
09/12/16 03:07pm Sell 136 230.80 313.89
09/12/16 03:06pm Buy 88 231.00 203.28
09/12/16 03:05pm Buy 13 231.00 30.03
09/12/16 03:04pm Buy 205 230.80 473.14
09/12/16 03:04pm Buy 198 230.80 456.98
09/12/16 03:00pm Sell 1344 230.65 3099.94
09/12/16 03:00pm Buy 5000 230.79 11539.55
09/12/16 02:58pm Sell 100 230.90 230.90
09/12/16 02:58pm Sell 237 230.90 547.23
09/12/16 02:58pm Sell 263 230.90 607.27
09/12/16 02:58pm Sell 593 230.80 1368.64
09/12/16 02:58pm Buy 198 230.90 457.18
Log in to see more Grainger share trades »

Grainger is a specialist residential company. Founded in 1912, Grainger Trust acquires, develops and trades residential and commercial property assets via offices around the UK. The company acquired a number of tenanted estates during the 1970s from institutions such as British Coal, British Rail and Reckitt & Colman, which has helped it become one of the UK's leading residential property investment businesses.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z