livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Grainger Share trades

Latest Grainger share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:48pm Buy 995 254.93 2536.52
22/08/17 04:35pm Sell 93755 254.40 238512.72
22/08/17 04:29pm Sell 19 254.90 48.43
22/08/17 04:29pm Sell 87 254.90 221.76
22/08/17 04:29pm Sell 37 254.90 94.31
22/08/17 04:29pm Buy 141 255.10 359.69
22/08/17 04:29pm Buy 86 255.20 219.47
22/08/17 04:29pm Sell 584 254.90 1488.62
22/08/17 04:29pm Sell 1409 255.00 3592.95
22/08/17 04:29pm Buy 290 255.10 739.79
22/08/17 04:29pm Sell 151 254.90 384.90
22/08/17 04:28pm Sell 497 255.00 1267.35
22/08/17 04:28pm Sell 488 255.00 1244.40
22/08/17 04:28pm Buy 773 255.10 1971.92
22/08/17 04:28pm Buy 850 255.20 2169.20
Log in to see more Grainger share trades »

Grainger is a specialist residential company. Founded in 1912, Grainger Trust acquires, develops and trades residential and commercial property assets via offices around the UK. The company acquired a number of tenanted estates during the 1970s from institutions such as British Coal, British Rail and Reckitt & Colman, which has helped it become one of the UK's leading residential property investment businesses.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices