livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Grainger Share trades

Latest Grainger share trades
Date Time Buy/Sell Amount Price Value
08/12/17 04:51pm Sell 485 285.89 1386.56
08/12/17 04:35pm Sell 300475 286.50 860860.88
08/12/17 04:29pm Sell 135 287.70 388.40
08/12/17 04:29pm Sell 7 287.70 20.14
08/12/17 04:29pm Sell 53 287.80 152.53
08/12/17 04:29pm Sell 91 287.70 261.81
08/12/17 04:29pm Sell 381 287.70 1096.14
08/12/17 04:28pm Sell 275 287.70 791.18
08/12/17 04:28pm Buy 4 287.70 11.51
08/12/17 04:28pm Buy 340 287.70 978.18
08/12/17 04:28pm Sell 106 287.70 304.96
08/12/17 04:28pm Buy 300 287.70 863.10
08/12/17 04:28pm Sell 218 287.80 627.40
08/12/17 04:28pm Sell 532 287.80 1531.10
08/12/17 04:28pm Buy 340 287.90 978.86
Log in to see more Grainger share trades »

Grainger is a specialist residential company. Founded in 1912, Grainger Trust acquires, develops and trades residential and commercial property assets via offices around the UK. The company acquired a number of tenanted estates during the 1970s from institutions such as British Coal, British Rail and Reckitt & Colman, which has helped it become one of the UK's leading residential property investment businesses.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices