livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Grainger Share trades

Latest Grainger share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:58pm Sell 500 261.85 1309.24
28/06/17 04:45pm Sell 23491 263.83 61975.34
28/06/17 04:43pm Sell 22318 264.00 58919.52
28/06/17 04:39pm Sell 62524 264.00 165063.36
28/06/17 04:35pm Sell 169365 264.00 447123.60
28/06/17 04:35pm Sell 874 264.00 2307.36
28/06/17 04:29pm Sell 25 264.10 66.03
28/06/17 04:29pm Sell 253 264.15 668.30
28/06/17 04:29pm Buy 182 264.40 481.21
28/06/17 04:29pm Buy 312 264.40 824.93
28/06/17 04:29pm Buy 284 264.40 750.90
28/06/17 04:29pm Sell 750 264.30 1982.25
28/06/17 04:29pm Sell 213 264.30 562.96
28/06/17 04:29pm Buy 598 264.30 1580.51
28/06/17 04:29pm Sell 213 264.20 562.75
Log in to see more Grainger share trades »

Grainger is a specialist residential company. Founded in 1912, Grainger Trust acquires, develops and trades residential and commercial property assets via offices around the UK. The company acquired a number of tenanted estates during the 1970s from institutions such as British Coal, British Rail and Reckitt & Colman, which has helped it become one of the UK's leading residential property investment businesses.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices