livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greggs Share trades

Latest Greggs share trades
Date Time Buy/Sell Amount Price Value
28/04/17 12:49pm Buy 140 1,071.00 1499.40
28/04/17 12:43pm Sell 148 1,070.00 1583.60
28/04/17 12:39pm Sell 42 1,070.00 449.40
28/04/17 12:39pm Sell 97 1,070.00 1037.90
28/04/17 12:39pm Sell 11 1,070.00 117.70
28/04/17 12:38pm Sell 39 1,070.00 417.30
28/04/17 12:38pm Sell 96 1,070.00 1027.20
28/04/17 12:38pm Sell 95 1,070.00 1016.50
28/04/17 12:38pm Buy 276 1,070.00 2953.20
28/04/17 12:38pm Sell 114 1,070.00 1219.80
28/04/17 12:38pm Buy 68 1,070.00 727.60
28/04/17 12:38pm Buy 261 1,071.00 2795.31
28/04/17 12:38pm Buy 1 1,071.00 10.71
28/04/17 12:38pm Buy 350 1,070.00 3745.00
28/04/17 12:31pm Sell 122 1,071.00 1306.62
Log in to see more Greggs share trades »

Greggs is a leading sandwich, savouries and bakery related products retailer, focusing primarily on takeaway food and catering. The group operates around 1,200 retail outlets, mainly under the Greggs and Bakers Oven brands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z