livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greggs Share trades

Latest Greggs share trades
Date Time Buy/Sell Amount Price Value
22/08/17 05:02pm Sell 220 1,182.74 2602.04
22/08/17 04:59pm Sell 370 1,182.38 4374.82
22/08/17 04:35pm Buy 17357 1,185.00 205680.45
22/08/17 04:29pm Buy 216 1,185.00 2559.60
22/08/17 04:29pm Sell 300 1,183.00 3549.00
22/08/17 04:29pm Sell 10 1,183.00 118.30
22/08/17 04:28pm Buy 205 1,185.00 2429.25
22/08/17 04:28pm Sell 300 1,184.00 3552.00
22/08/17 04:25pm Sell 150 1,184.00 1776.00
22/08/17 04:23pm Buy 195 1,185.00 2310.75
22/08/17 04:22pm Sell 100 1,184.00 1184.00
22/08/17 04:22pm Sell 218 1,184.00 2581.12
22/08/17 04:22pm Sell 114 1,184.00 1349.76
22/08/17 04:22pm Sell 269 1,185.00 3187.65
22/08/17 04:22pm Sell 11 1,185.00 130.35
Log in to see more Greggs share trades »

Greggs is a leading sandwich, savouries and bakery related products retailer, focusing primarily on takeaway food and catering. The group operates around 1,200 retail outlets, mainly under the Greggs and Bakers Oven brands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices