livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greggs Share trades

Latest Greggs share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:53pm Sell 217 1,341.13 2910.26
15/12/17 04:53pm Sell 285 1,341.13 3822.23
15/12/17 04:51pm Sell 914 1,345.28 12295.87
15/12/17 04:35pm Buy 137797 1,350.00 1860259.50
15/12/17 04:35pm Sell 1223 1,350.00 16510.50
15/12/17 04:35pm Sell 3592 1,350.00 48492.00
15/12/17 04:29pm Buy 281 1,350.00 3793.50
15/12/17 04:29pm Buy 17 1,350.00 229.50
15/12/17 04:29pm Buy 14 1,350.00 189.00
15/12/17 04:29pm Buy 154 1,350.00 2079.00
15/12/17 04:28pm Sell 11 1,349.00 148.39
15/12/17 04:28pm Sell 25 1,349.00 337.25
15/12/17 04:28pm Buy 32 1,350.00 432.00
15/12/17 04:27pm Sell 10 1,349.00 134.90
15/12/17 04:27pm Sell 13 1,349.00 175.37
Log in to see more Greggs share trades »

Greggs is a leading sandwich, savouries and bakery related products retailer, focusing primarily on takeaway food and catering. The group operates around 1,200 retail outlets, mainly under the Greggs and Bakers Oven brands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices