livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greggs Share trades

Latest Greggs share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:42pm Sell 2230 902.67 20129.59
02/12/16 04:35pm Sell 38798 902.50 350151.95
02/12/16 04:35pm Sell 698 902.50 6299.45
02/12/16 04:29pm Buy 288 904.50 2604.96
02/12/16 04:29pm Sell 69 904.00 623.76
02/12/16 04:29pm Buy 198 904.50 1790.91
02/12/16 04:29pm Buy 320 904.50 2894.40
02/12/16 04:29pm Buy 36 904.50 325.62
02/12/16 04:28pm Buy 253 904.50 2288.39
02/12/16 04:28pm Buy 77 904.50 696.47
02/12/16 04:27pm Sell 100 904.00 904.00
02/12/16 04:27pm Sell 179 904.00 1618.16
02/12/16 04:27pm Sell 15 904.00 135.60
02/12/16 04:27pm Sell 117 904.00 1057.68
02/12/16 04:27pm Buy 139 904.00 1256.56
Log in to see more Greggs share trades »

Greggs is a leading sandwich, savouries and bakery related products retailer, focusing primarily on takeaway food and catering. The group operates around 1,200 retail outlets, mainly under the Greggs and Bakers Oven brands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z