livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greggs Share trades

Latest Greggs share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:48pm Buy 995 1,011.29 10062.30
20/01/17 04:43pm Buy 6771 1,007.45 68214.59
20/01/17 04:35pm Buy 33864 1,007.00 341010.48
20/01/17 04:35pm Buy 154 1,007.00 1550.78
20/01/17 04:35pm Buy 1150 1,007.00 11580.50
20/01/17 04:29pm Buy 115 1,007.00 1158.05
20/01/17 04:29pm Buy 200 1,006.00 2012.00
20/01/17 04:29pm Sell 256 1,005.00 2572.80
20/01/17 04:29pm Sell 52 1,006.00 523.12
20/01/17 04:29pm Buy 28 1,006.00 281.68
20/01/17 04:29pm Sell 210 1,005.00 2110.50
20/01/17 04:29pm Sell 490 1,005.00 4924.50
20/01/17 04:29pm Sell 12 1,005.00 120.60
20/01/17 04:29pm Buy 80 1,006.00 804.80
20/01/17 04:29pm Sell 21 1,006.00 211.26
Log in to see more Greggs share trades »

Greggs is a leading sandwich, savouries and bakery related products retailer, focusing primarily on takeaway food and catering. The group operates around 1,200 retail outlets, mainly under the Greggs and Bakers Oven brands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z