livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greggs Share trades

Latest Greggs share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:48pm Sell 175 1,008.10 1764.18
24/02/17 04:35pm Buy 49152 1,012.00 497418.24
24/02/17 04:29pm Buy 230 1,016.00 2336.80
24/02/17 04:29pm Buy 18 1,016.00 182.88
24/02/17 04:29pm Buy 366 1,016.00 3718.56
24/02/17 04:28pm Buy 174 1,016.00 1767.84
24/02/17 04:28pm Buy 30 1,016.00 304.80
24/02/17 04:28pm Buy 318 1,016.00 3230.88
24/02/17 04:28pm Buy 262 1,016.00 2661.92
24/02/17 04:28pm Buy 296 1,016.00 3007.36
24/02/17 04:28pm Buy 90 1,016.00 914.40
24/02/17 04:28pm Buy 100 1,016.00 1016.00
24/02/17 04:28pm Buy 100 1,016.00 1016.00
24/02/17 04:28pm Buy 17 1,016.00 172.72
24/02/17 04:28pm Buy 21 1,016.00 213.36
Log in to see more Greggs share trades »

Greggs is a leading sandwich, savouries and bakery related products retailer, focusing primarily on takeaway food and catering. The group operates around 1,200 retail outlets, mainly under the Greggs and Bakers Oven brands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z