livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greggs Share trades

Latest Greggs share trades
Date Time Buy/Sell Amount Price Value
18/10/17 05:11pm Sell 617 1,282.88 7915.37
18/10/17 05:02pm Sell 909 1,282.64 11659.22
18/10/17 05:02pm Sell 2381 1,282.08 30526.34
18/10/17 04:36pm Buy 767 1,283.00 9840.61
18/10/17 04:35pm Buy 20175 1,283.00 258845.25
18/10/17 04:29pm Sell 398 1,282.00 5102.36
18/10/17 04:29pm Sell 6 1,282.00 76.92
18/10/17 04:26pm Sell 88 1,281.00 1127.28
18/10/17 04:25pm Sell 16 1,281.00 204.96
18/10/17 04:24pm Sell 9 1,281.00 115.29
18/10/17 04:23pm Sell 15 1,281.15 192.17
18/10/17 04:23pm Buy 200 1,281.80 2563.59
18/10/17 04:21pm Buy 78 1,281.85 999.84
18/10/17 04:20pm Buy 31 1,282.00 397.42
18/10/17 04:20pm Buy 69 1,282.00 884.58
Log in to see more Greggs share trades »

Greggs is a leading sandwich, savouries and bakery related products retailer, focusing primarily on takeaway food and catering. The group operates around 1,200 retail outlets, mainly under the Greggs and Bakers Oven brands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices