livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greggs Share trades

Latest Greggs share trades
Date Time Buy/Sell Amount Price Value
27/03/17 05:09pm Sell 5 1,017.80 50.89
27/03/17 05:09pm Sell 3 1,022.00 30.66
27/03/17 05:05pm Sell 84 1,021.93 858.42
27/03/17 04:50pm Sell 1827 1,017.99 18598.61
27/03/17 04:48pm Sell 822 1,021.37 8395.62
27/03/17 04:44pm Sell 9810 1,018.65 99929.09
27/03/17 04:35pm Buy 1 1,022.00 10.22
27/03/17 04:35pm Buy 84 1,022.00 858.48
27/03/17 04:29pm Buy 8 1,018.00 81.44
27/03/17 04:29pm Sell 160 1,017.00 1627.20
27/03/17 04:29pm Sell 90 1,017.00 915.30
27/03/17 04:28pm Buy 40 1,018.00 407.20
27/03/17 04:28pm Sell 168 1,018.00 1710.24
27/03/17 04:28pm Sell 9 1,018.00 91.62
27/03/17 04:28pm Sell 36 1,018.00 366.48
Log in to see more Greggs share trades »

Greggs is a leading sandwich, savouries and bakery related products retailer, focusing primarily on takeaway food and catering. The group operates around 1,200 retail outlets, mainly under the Greggs and Bakers Oven brands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z