livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greggs Share trades

Latest Greggs share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:58pm Buy 200 1,110.55 2221.09
28/06/17 04:35pm Sell 13956 1,106.00 154353.36
28/06/17 04:29pm Sell 159 1,106.00 1758.54
28/06/17 04:29pm Buy 17 1,107.00 188.19
28/06/17 04:29pm Buy 111 1,107.00 1228.77
28/06/17 04:29pm Buy 110 1,106.00 1216.60
28/06/17 04:29pm Buy 9 1,106.00 99.54
28/06/17 04:28pm Buy 19 1,107.00 210.33
28/06/17 04:27pm Sell 15 1,106.00 165.90
28/06/17 04:27pm Buy 30 1,106.00 331.80
28/06/17 04:27pm Buy 285 1,106.00 3152.10
28/06/17 04:27pm Buy 87 1,106.00 962.22
28/06/17 04:27pm Buy 38 1,106.00 420.28
28/06/17 04:27pm Buy 141 1,106.00 1559.46
28/06/17 04:26pm Sell 150 1,106.00 1659.00
Log in to see more Greggs share trades »

Greggs is a leading sandwich, savouries and bakery related products retailer, focusing primarily on takeaway food and catering. The group operates around 1,200 retail outlets, mainly under the Greggs and Bakers Oven brands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices