livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greggs Share trades

Latest Greggs share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:02pm Buy 2559 1,084.21 27744.81
26/05/17 04:48pm Sell 242 1,078.99 2611.16
26/05/17 04:48pm Sell 338 1,078.99 3646.98
26/05/17 04:37pm Buy 106 1,081.00 1145.86
26/05/17 04:35pm Buy 49 1,081.00 529.69
26/05/17 04:35pm Buy 51 1,081.00 551.31
26/05/17 04:35pm Buy 60888 1,081.00 658199.28
26/05/17 04:29pm Sell 66 1,077.00 710.82
26/05/17 04:29pm Sell 74 1,077.00 796.98
26/05/17 04:29pm Sell 178 1,077.00 1917.06
26/05/17 04:29pm Sell 310 1,077.00 3338.70
26/05/17 04:29pm Buy 6 1,078.00 64.68
26/05/17 04:29pm Buy 273 1,078.00 2942.94
26/05/17 04:29pm Sell 62 1,077.00 667.74
26/05/17 04:28pm Buy 6 1,078.00 64.68
Log in to see more Greggs share trades »

Greggs is a leading sandwich, savouries and bakery related products retailer, focusing primarily on takeaway food and catering. The group operates around 1,200 retail outlets, mainly under the Greggs and Bakers Oven brands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z