livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gulfsands Petroleum Share trades

Latest Gulfsands Petroleum share trades
Date Time Buy/Sell Amount Price Value
29/03/17 03:08pm Sell 55369 6.61 3658.05
29/03/17 02:04pm Sell 15893 6.61 1050.00
29/03/17 01:49pm Sell 4500 6.61 297.30
29/03/17 12:14pm Buy 4500 6.90 310.50
29/03/17 11:54am Sell 10000 6.61 660.67
29/03/17 11:49am Sell 10750 6.63 712.19
29/03/17 11:44am Sell 9288 6.63 615.33
29/03/17 09:27am Buy 71942 6.95 4999.97
28/03/17 02:07pm Buy 43050 6.95 2991.98
28/03/17 02:07pm Buy 43050 6.95 2991.98
28/03/17 09:27am Sell 25000 6.75 1687.50
28/03/17 09:27am Sell 25000 6.75 1687.50
28/03/17 08:57am Sell 51346 6.81 3496.66
28/03/17 08:57am Sell 51346 6.81 3496.66
27/03/17 04:24pm Sell 10000 6.81 681.00
Log in to see more Gulfsands Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z