livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gulfsands Petroleum Share trades

Latest Gulfsands Petroleum share trades
Date Time Buy/Sell Amount Price Value
20/01/17 02:18pm Buy 1500 12.20 183.00
20/01/17 02:07pm Sell 15000 11.76 1763.63
20/01/17 01:10pm Sell 19000 11.89 2258.72
20/01/17 12:46pm Buy 15303 12.31 1884.18
20/01/17 12:15pm Buy 1527 12.31 188.01
20/01/17 12:08pm Buy 8024 12.31 987.96
20/01/17 11:49am Buy 10000 12.30 1230.00
20/01/17 11:07am Buy 3000 12.31 369.38
20/01/17 10:53am Buy 1000 12.30 123.00
20/01/17 09:28am Buy 10000 12.30 1230.00
20/01/17 09:10am Buy 1168 12.30 143.66
20/01/17 08:34am Buy 3936 12.31 484.62
20/01/17 08:17am Buy 32287 12.35 3987.44
20/01/17 08:16am Buy 6239 12.20 761.16
20/01/17 08:16am Buy 10000 12.20 1220.00
Log in to see more Gulfsands Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z