livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gulfsands Petroleum Share trades

Latest Gulfsands Petroleum share trades
Date Time Buy/Sell Amount Price Value
24/05/17 04:22pm Sell 1000 4.88 48.75
24/05/17 12:32pm Buy 38095 5.25 1999.99
24/05/17 08:34am Sell 25000 4.79 1196.88
24/05/17 08:14am Sell 20000 5.00 1000.00
24/05/17 08:13am Sell 25000 5.00 1250.00
24/05/17 08:12am Sell 65000 4.86 3160.95
23/05/17 02:46pm Sell 600 5.25 31.50
23/05/17 01:48pm Buy 12000 5.65 678.00
23/05/17 12:41pm Buy 25000 5.65 1412.50
23/05/17 12:39pm Buy 4018 5.60 225.01
23/05/17 10:40am Buy 892 5.60 49.95
23/05/17 09:52am Sell 3000 5.20 156.00
22/05/17 02:52pm Buy 500 5.60 28.00
22/05/17 08:31am Buy 35000 5.66 1981.00
22/05/17 08:31am Buy 35000 5.66 1981.00
Log in to see more Gulfsands Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z