livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gulfsands Petroleum Share trades

Latest Gulfsands Petroleum share trades
Date Time Buy/Sell Amount Price Value
18/08/17 09:19am Sell 12000 4.50 540.00
17/08/17 01:22pm Buy 9000 4.68 420.75
16/08/17 10:02am Sell 8020 4.53 362.91
15/08/17 04:06pm Buy 2987 4.69 140.02
15/08/17 02:53pm Sell 540 4.53 24.44
15/08/17 09:10am Sell 4191 4.53 189.64
11/08/17 04:27pm Sell 15000 4.55 682.50
11/08/17 01:10pm Buy 17963 4.70 844.26
11/08/17 08:43am Buy 25000 4.73 1181.25
11/08/17 08:41am Buy 50000 4.65 2325.00
10/08/17 08:40am Sell 11221 4.56 511.96
09/08/17 03:04pm Sell 33000 4.60 1518.00
09/08/17 02:40pm Sell 11414 4.60 525.04
09/08/17 02:02pm Sell 2414 4.60 111.04
09/08/17 11:06am Sell 49844 4.55 2267.90
Log in to see more Gulfsands Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices