livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gulfsands Petroleum Share trades

Latest Gulfsands Petroleum share trades
Date Time Buy/Sell Amount Price Value
22/09/17 03:29pm Buy 100000 5.88 5875.00
22/09/17 12:07pm Sell 2406 5.50 132.33
22/09/17 12:06pm Buy 20000 5.85 1170.00
22/09/17 11:03am Sell 20000 5.75 1150.00
22/09/17 10:24am Sell 20000 5.84 1167.50
22/09/17 10:22am Sell 30000 5.80 1740.00
22/09/17 10:13am Buy 25000 5.94 1484.38
22/09/17 09:25am Buy 51068 5.85 2987.48
22/09/17 08:43am Buy 30000 5.52 1656.33
21/09/17 03:33pm Buy 14318 5.50 787.49
21/09/17 02:29pm Buy 5473 5.50 301.02
21/09/17 02:29pm Buy 5473 5.50 301.02
21/09/17 09:57am Buy 8945 5.45 487.50
19/09/17 09:12am Buy 6782 5.50 372.84
19/09/17 09:09am Buy 36136 5.50 1987.48
Log in to see more Gulfsands Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices