livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gulfsands Petroleum Share trades

Latest Gulfsands Petroleum share trades
Date Time Buy/Sell Amount Price Value
15/01/18 01:37pm Buy 55734 5.38 2998.49
15/01/18 01:37pm Buy 55734 5.38 2998.49
15/01/18 01:37pm Buy 55734 5.38 2998.49
15/01/18 10:32am Buy 7193 5.38 386.98
15/01/18 10:32am Buy 7193 5.38 386.98
15/01/18 08:15am Buy 18339 5.39 988.01
15/01/18 08:14am Buy 7258 5.39 391.02
12/01/18 04:24pm Buy 2265 5.39 122.03
12/01/18 04:20pm Buy 3573 5.39 192.50
12/01/18 10:02am Sell 2000 5.31 106.10
12/01/18 09:23am Sell 38759 5.25 2034.85
11/01/18 02:04pm Buy 5000 5.40 270.00
11/01/18 01:04pm Buy 10000 5.43 542.50
11/01/18 01:02pm Sell 73981 5.31 3928.39
11/01/18 10:28am Sell 85000 5.35 4547.50
Log in to see more Gulfsands Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices