livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gulfsands Petroleum Share trades

Latest Gulfsands Petroleum share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:01pm Sell 25000 10.00 2500.00
24/02/17 03:58pm Sell 49067 10.05 4931.23
24/02/17 03:58pm Buy 30000 10.44 3132.00
24/02/17 03:55pm Buy 50000 10.45 5225.00
24/02/17 02:27pm Sell 8016 9.89 792.58
24/02/17 11:12am Buy 1790 10.50 187.95
23/02/17 04:20pm Buy 5000 10.58 529.00
23/02/17 03:18pm Buy 1315 10.70 140.71
23/02/17 02:12pm Buy 10000 10.60 1060.00
23/02/17 10:19am Buy 12000 10.60 1272.00
23/02/17 08:18am Sell 7222 9.82 709.44
23/02/17 08:08am Buy 25000 10.25 2562.50
22/02/17 04:28pm Buy 25000 10.25 2562.50
22/02/17 03:57pm Sell 4753 9.85 468.35
22/02/17 03:56pm Buy 140000 10.00 14000.00
Log in to see more Gulfsands Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z