livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gulfsands Petroleum Share trades

Latest Gulfsands Petroleum share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:22pm Buy 1714 10.50 179.97
09/12/16 04:21pm Sell 25000 9.75 2437.50
09/12/16 04:19pm Buy 1700 10.50 178.50
09/12/16 04:14pm Buy 44553 11.20 4989.94
09/12/16 04:12pm Sell 3800 10.50 399.00
09/12/16 04:12pm Sell 24478 10.50 2570.19
09/12/16 04:04pm Sell 10000 10.50 1050.00
09/12/16 04:03pm Sell 40000 11.00 4400.00
09/12/16 03:56pm Sell 4600 11.00 506.00
09/12/16 03:50pm Sell 4574 11.15 510.00
09/12/16 03:48pm Sell 7500 11.10 832.50
09/12/16 03:47pm Sell 11500 11.13 1279.38
09/12/16 03:45pm Buy 2451 11.75 287.99
09/12/16 03:37pm Sell 25000 11.15 2787.50
09/12/16 03:02pm Sell 50158 11.00 5517.38
Log in to see more Gulfsands Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z