livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gulfsands Petroleum Share trades

Latest Gulfsands Petroleum share trades
Date Time Buy/Sell Amount Price Value
25/07/17 04:20pm Buy 9302 5.38 499.98
25/07/17 10:04am Sell 16331 5.04 822.67
25/07/17 09:20am Sell 12105 5.04 609.79
25/07/17 09:11am Sell 50000 5.05 2525.00
24/07/17 04:07pm Sell 40000 5.28 2110.00
24/07/17 10:22am Buy 6858 5.65 387.48
24/07/17 08:00am Sell 50000 5.28 2637.50
21/07/17 10:07am Sell 14066 5.25 738.47
20/07/17 04:28pm Sell 15000 5.30 795.00
20/07/17 04:28pm Sell 15000 5.30 795.00
20/07/17 04:22pm Sell 50000 5.30 2650.00
20/07/17 02:00pm Sell 40717 5.33 2170.22
20/07/17 02:00pm Sell 40717 5.33 2170.22
20/07/17 09:00am Sell 35000 5.47 1914.50
19/07/17 01:30pm Buy 400 5.75 23.00
Log in to see more Gulfsands Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices