livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gulfsands Petroleum Share trades

Latest Gulfsands Petroleum share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:21pm Sell 100000 5.00 5000.00
25/04/17 02:32pm Sell 60000 5.05 3030.00
25/04/17 02:01pm Buy 16000 5.15 824.00
25/04/17 11:00am Sell 60000 5.00 3000.00
24/04/17 11:40am Buy 6175 5.28 326.04
24/04/17 11:31am Sell 25000 5.00 1250.00
20/04/17 01:16pm Buy 4397 5.30 233.04
20/04/17 01:16pm Buy 4397 5.30 233.04
19/04/17 03:52pm Sell 4000 5.03 201.00
19/04/17 02:03pm Sell 38563 5.00 1928.15
19/04/17 02:03pm Sell 38563 5.00 1928.15
18/04/17 08:46am Sell 3100 5.03 155.78
18/04/17 08:45am Sell 4400 5.03 221.10
13/04/17 04:20pm Buy 30000 5.38 1612.50
13/04/17 04:15pm Sell 3723 5.03 187.08
Log in to see more Gulfsands Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z