livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Great Portland Estates Share trades

Latest Great Portland Estates share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:51am Sell 21 665.50 139.76
23/05/17 09:50am Buy 1018 665.50 6774.79
23/05/17 09:49am Buy 390 665.00 2593.50
23/05/17 09:49am Buy 216 665.00 1436.40
23/05/17 09:48am Buy 1371 665.00 9117.15
23/05/17 09:48am Buy 390 665.00 2593.50
23/05/17 09:48am Buy 619 665.00 4116.35
23/05/17 09:48am Buy 659 665.00 4382.35
23/05/17 09:48am Buy 864 665.00 5745.60
23/05/17 09:48am Sell 450 665.00 2992.50
23/05/17 09:48am Sell 309 665.00 2054.85
23/05/17 09:47am Sell 300 664.50 1993.50
23/05/17 09:45am Sell 287 664.50 1907.12
23/05/17 09:44am Buy 15 664.50 99.68
23/05/17 09:43am Buy 36 664.50 239.22
Log in to see more Great Portland Estates share trades »

Great Portland Estates is a leading property investment and development firm operating in central London. It looks to achieve capital growth and income from its portfolio of properties.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z