livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Great Portland Estates Share trades

Latest Great Portland Estates share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:02pm Sell 14361 603.14 86616.46
22/09/17 04:48pm Sell 1216 603.35 7336.68
22/09/17 04:48pm Sell 1628 603.35 9822.46
22/09/17 04:35pm Sell 147187 605.00 890481.35
22/09/17 04:29pm Buy 9 603.50 54.32
22/09/17 04:29pm Sell 138 603.00 832.14
22/09/17 04:29pm Sell 500 603.00 3015.00
22/09/17 04:26pm Buy 245 603.00 1477.35
22/09/17 04:26pm Buy 264 603.00 1591.92
22/09/17 04:24pm Sell 300 603.00 1809.00
22/09/17 04:24pm Sell 20 603.00 120.60
22/09/17 04:23pm Sell 83 603.00 500.49
22/09/17 04:22pm Sell 35 603.00 211.05
22/09/17 04:22pm Sell 45 603.00 271.35
22/09/17 04:20pm Buy 661 603.00 3985.83
Log in to see more Great Portland Estates share trades »

Great Portland Estates is a leading property investment and development firm operating in central London. It looks to achieve capital growth and income from its portfolio of properties.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices