livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Great Portland Estates Share trades

Latest Great Portland Estates share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:50pm Sell 2600 633.56 16472.65
24/03/17 04:50pm Sell 691 633.56 4377.92
24/03/17 04:47pm Sell 1800 631.88 11373.92
24/03/17 04:29pm Sell 200 633.00 1266.00
24/03/17 04:29pm Sell 26 633.00 164.58
24/03/17 04:29pm Buy 30 633.50 190.05
24/03/17 04:29pm Sell 1766 633.50 11187.61
24/03/17 04:29pm Buy 304 633.50 1925.84
24/03/17 04:28pm Sell 192 633.00 1215.36
24/03/17 04:26pm Buy 118 633.00 746.94
24/03/17 04:26pm Buy 1251 633.00 7918.83
24/03/17 04:26pm Sell 2 633.00 12.66
24/03/17 04:26pm Sell 21 633.00 132.93
24/03/17 04:26pm Sell 178 633.00 1126.74
24/03/17 04:26pm Sell 225 633.00 1424.25
Log in to see more Great Portland Estates share trades »

Great Portland Estates is a leading property investment and development firm operating in central London. It looks to achieve capital growth and income from its portfolio of properties.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z