livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Great Portland Estates Share trades

Latest Great Portland Estates share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:01pm Sell 14 620.86 86.92
23/06/17 05:01pm Sell 29292 621.08 181926.34
23/06/17 04:56pm Sell 11486 616.25 70782.57
23/06/17 04:55pm Sell 6456 621.56 40128.05
23/06/17 04:50pm Buy 934 621.86 5808.19
23/06/17 04:50pm Buy 452 621.86 2810.82
23/06/17 04:45pm Sell 6453 619.69 39988.62
23/06/17 04:35pm Buy 370348 622.50 2305416.30
23/06/17 04:29pm Sell 450 622.00 2799.00
23/06/17 04:29pm Sell 100 622.00 622.00
23/06/17 04:29pm Sell 500 622.00 3110.00
23/06/17 04:29pm Sell 409 622.00 2543.98
23/06/17 04:29pm Sell 640 622.00 3980.80
23/06/17 04:29pm Sell 3 622.00 18.66
23/06/17 04:29pm Sell 300 622.00 1866.00
Log in to see more Great Portland Estates share trades »

Great Portland Estates is a leading property investment and development firm operating in central London. It looks to achieve capital growth and income from its portfolio of properties.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices