livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Great Portland Estates Share trades

Latest Great Portland Estates share trades
Date Time Buy/Sell Amount Price Value
06/12/16 01:47pm Sell 110 620.50 682.55
06/12/16 01:47pm Sell 147 620.50 912.14
06/12/16 01:47pm Sell 212 620.50 1315.46
06/12/16 01:47pm Sell 200 620.50 1241.00
06/12/16 01:47pm Sell 102 620.50 632.91
06/12/16 01:46pm Sell 648 620.50 4020.84
06/12/16 01:46pm Sell 514 620.50 3189.37
06/12/16 01:46pm Sell 89 620.50 552.25
06/12/16 01:44pm Sell 715 620.50 4436.58
06/12/16 01:44pm Sell 114 620.50 707.37
06/12/16 01:44pm Sell 611 620.56 3791.64
06/12/16 01:43pm Sell 30 620.50 186.15
06/12/16 01:43pm Buy 2318 621.00 14394.78
06/12/16 01:41pm Sell 173 621.00 1074.33
06/12/16 01:41pm Sell 411 621.00 2552.31
Log in to see more Great Portland Estates share trades »

Great Portland Estates is a leading property investment and development firm operating in central London. It looks to achieve capital growth and income from its portfolio of properties.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z