livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Great Portland Estates Share trades

Latest Great Portland Estates share trades
Date Time Buy/Sell Amount Price Value
28/02/17 02:24pm Sell 372 644.00 2395.68
28/02/17 02:24pm Sell 720 644.00 4636.80
28/02/17 02:24pm Sell 502 644.50 3235.39
28/02/17 02:24pm Sell 74 644.50 476.93
28/02/17 02:24pm Sell 337 644.50 2171.97
28/02/17 02:24pm Sell 1205 644.50 7766.23
28/02/17 02:24pm Sell 600 644.50 3867.00
28/02/17 02:24pm Sell 470 644.50 3029.15
28/02/17 02:24pm Buy 500 644.50 3222.50
28/02/17 02:24pm Buy 74 644.50 476.93
28/02/17 02:22pm Buy 40 645.00 258.00
28/02/17 02:22pm Buy 104 645.00 670.80
28/02/17 02:19pm Buy 145 645.00 935.25
28/02/17 02:19pm Sell 392 644.50 2526.44
28/02/17 02:19pm Sell 314 644.50 2023.73
Log in to see more Great Portland Estates share trades »

Great Portland Estates is a leading property investment and development firm operating in central London. It looks to achieve capital growth and income from its portfolio of properties.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z