livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Golden Prospect Precious Metals Ltd. Share trades

Latest Golden Prospect Precious Metals Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/06/17 01:41pm Sell 5000 33.50 1675.00
23/06/17 01:41pm Sell 5000 33.50 1675.00
23/06/17 12:17pm Buy 3618 34.30 1240.97
23/06/17 12:15pm Sell 3649 34.01 1241.02
23/06/17 12:08pm Sell 2905 34.01 987.99
23/06/17 10:09am Sell 5600 34.00 1904.00
23/06/17 09:46am Sell 2800 34.00 952.00
23/06/17 09:18am Sell 12789 33.56 4292.31
23/06/17 09:17am Sell 50000 33.56 16781.25
23/06/17 08:33am Sell 5941 33.56 1993.95
23/06/17 08:23am Sell 2200 33.56 738.38
16/06/17 03:37pm Sell 7312 35.00 2559.20
16/06/17 01:12pm Sell 10000 35.00 3500.00
16/06/17 12:55pm Sell 20429 35.00 7150.15
16/06/17 09:17am Sell 40000 35.88 14350.00
Log in to see more Golden Prospect Precious Metals Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices