livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Golden Prospect Precious Metals Ltd. Share trades

Latest Golden Prospect Precious Metals Ltd. share trades
Date Time Buy/Sell Amount Price Value
18/01/17 03:54pm Buy 689 45.39 312.74
18/01/17 03:52pm Buy 5507 45.39 2499.63
18/01/17 02:08pm Buy 11400 45.44 5180.16
18/01/17 02:03pm Buy 8100 45.39 3676.59
18/01/17 01:12pm Sell 10000 44.43 4442.50
18/01/17 12:38pm Buy 2991 45.40 1357.91
18/01/17 12:31pm Buy 12500 45.44 5680.00
18/01/17 12:24pm Buy 12000 45.44 5452.80
18/01/17 11:59am Buy 7000 45.40 3178.00
18/01/17 10:12am Buy 10983 45.44 4990.68
18/01/17 10:12am Buy 10983 45.44 4990.68
18/01/17 10:07am Sell 6000 44.20 2652.00
18/01/17 09:22am Sell 2272 44.50 1011.04
18/01/17 08:35am Sell 3000 44.50 1335.00
18/01/17 08:35am Sell 3000 44.50 1335.00
Log in to see more Golden Prospect Precious Metals Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z