livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Golden Prospect Precious Metals Ltd. Share trades

Latest Golden Prospect Precious Metals Ltd. share trades
Date Time Buy/Sell Amount Price Value
27/03/17 03:03pm Sell 25000 40.00 10000.00
27/03/17 09:14am Sell 12121 40.40 4896.88
24/03/17 02:30pm Sell 9999 39.00 3899.61
24/03/17 02:24pm Buy 15666 40.89 6405.83
24/03/17 12:43pm Buy 18000 40.40 7272.00
24/03/17 10:50am Sell 1819 39.02 709.77
24/03/17 09:23am Sell 5000 39.50 1975.00
24/03/17 09:15am Sell 44691 40.00 17876.40
24/03/17 08:05am Sell 1000 40.51 405.10
23/03/17 03:42pm Sell 1600 40.51 648.16
23/03/17 03:34pm Sell 5000 41.00 2050.00
23/03/17 02:47pm Sell 6642 41.12 2731.19
23/03/17 02:45pm Sell 22299 41.11 9167.34
23/03/17 12:50pm Buy 18257 41.60 7594.91
23/03/17 12:50pm Buy 18257 41.60 7594.91
Log in to see more Golden Prospect Precious Metals Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z