livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Golden Prospect Precious Metals Ltd. Share trades

Latest Golden Prospect Precious Metals Ltd. share trades
Date Time Buy/Sell Amount Price Value
18/08/17 02:35pm Sell 12888 32.60 4201.49
18/08/17 02:15pm Sell 7560 33.00 2494.80
18/08/17 12:31pm Sell 16807 32.60 5479.08
18/08/17 12:02pm Sell 7399 32.95 2437.97
18/08/17 11:55am Sell 9371 32.95 3087.74
18/08/17 10:55am Sell 41000 32.50 13325.00
18/08/17 10:23am Buy 100000 34.00 34000.00
18/08/17 10:13am Sell 9599 32.95 3162.87
18/08/17 10:11am Sell 11934 32.52 3880.98
18/08/17 08:16am Sell 6031 32.95 1987.21
17/08/17 04:18pm Sell 3913 32.22 1260.77
17/08/17 08:15am Sell 10000 32.70 3270.00
17/08/17 08:11am Sell 5000 32.69 1634.25
17/08/17 08:02am Sell 5000 32.50 1625.00
16/08/17 03:59pm Sell 10000 32.15 3215.00
Log in to see more Golden Prospect Precious Metals Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices