livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Golden Prospect Precious Metals Ltd. Share trades

Latest Golden Prospect Precious Metals Ltd. share trades
Date Time Buy/Sell Amount Price Value
21/11/17 01:12pm Sell 25000 31.00 7750.03
21/11/17 12:12pm Buy 9000 31.83 2864.25
21/11/17 11:54am Buy 3142 31.83 999.94
21/11/17 11:53am Buy 3142 31.83 999.94
21/11/17 11:51am Sell 32000 31.25 10000.00
21/11/17 09:56am Buy 10000 31.28 3127.50
21/11/17 09:52am Buy 6000 31.28 1876.50
21/11/17 09:37am Sell 44479 31.00 13788.49
20/11/17 04:37pm Sell 5000 31.00 1550.00
20/11/17 12:03pm Sell 12880 31.56 4064.28
20/11/17 11:38am Sell 30969 32.25 9987.50
20/11/17 11:33am Buy 15000 31.57 4735.50
20/11/17 11:33am Sell 31237 31.98 9988.03
20/11/17 11:25am Buy 20000 31.57 6314.00
20/11/17 10:25am Sell 20000 31.50 6300.00
Log in to see more Golden Prospect Precious Metals Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices