livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Golden Prospect Precious Metals Ltd. Share trades

Latest Golden Prospect Precious Metals Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:28am Sell 10000 36.11 3611.10
23/05/17 09:16am Sell 4922 36.90 1816.09
23/05/17 09:08am Sell 935 36.90 344.99
23/05/17 09:02am Sell 2696 36.90 994.76
22/05/17 03:05pm Sell 429 35.70 153.15
22/05/17 02:46pm Buy 5400 36.70 1981.80
22/05/17 02:46pm Buy 352 36.70 129.18
22/05/17 02:45pm Sell 396 35.67 141.23
22/05/17 11:25am Sell 36000 35.50 12780.00
19/05/17 03:34pm Buy 5690 36.93 2101.03
19/05/17 02:30pm Buy 2500 36.70 917.50
19/05/17 01:16pm Buy 3269 36.70 1199.72
19/05/17 11:51am Buy 10846 36.50 3958.79
19/05/17 10:35am Sell 4632 35.67 1652.00
19/05/17 10:25am Sell 3137 35.67 1118.81
Log in to see more Golden Prospect Precious Metals Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z