livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Golden Prospect Precious Metals Ltd. Share trades

Latest Golden Prospect Precious Metals Ltd. share trades
Date Time Buy/Sell Amount Price Value
22/09/17 09:17am Sell 12500 33.00 4125.00
21/09/17 04:09pm Sell 15189 33.00 5012.37
21/09/17 11:19am Sell 889 33.75 299.99
21/09/17 11:19am Sell 889 33.75 299.99
21/09/17 11:12am Sell 1495 33.43 499.70
21/09/17 11:10am Sell 1196 33.43 399.76
21/09/17 11:10am Sell 11240 33.43 3756.97
21/09/17 09:02am Sell 5000 32.80 1640.00
21/09/17 08:37am Sell 50000 33.05 16525.00
20/09/17 03:21pm Sell 45039 33.44 15061.04
20/09/17 03:18pm Buy 18000 33.44 6019.20
20/09/17 02:55pm Sell 8000 32.63 2610.00
20/09/17 12:16pm Buy 1195 33.45 399.69
20/09/17 09:56am Sell 10000 32.80 3280.00
20/09/17 08:01am Buy 5000 33.45 1672.40
Log in to see more Golden Prospect Precious Metals Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices