livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Golden Prospect Precious Metals Ltd. Share trades

Latest Golden Prospect Precious Metals Ltd. share trades
Date Time Buy/Sell Amount Price Value
26/04/17 03:42pm Sell 1999 37.25 744.63
26/04/17 03:26pm Sell 43036 37.25 16030.91
26/04/17 03:02pm Sell 6040 37.25 2249.90
26/04/17 02:46pm Sell 3118 37.00 1153.66
26/04/17 02:22pm Sell 5000 37.06 1853.13
26/04/17 02:10pm Sell 4000 37.06 1482.50
26/04/17 02:05pm Sell 5000 37.13 1856.25
26/04/17 01:58pm Sell 11986 37.01 4435.59
26/04/17 01:31pm Buy 3664 38.00 1392.32
26/04/17 01:31pm Sell 2500 37.31 932.81
26/04/17 01:29pm Sell 26996 36.86 9949.38
26/04/17 01:28pm Sell 27013 36.86 9955.64
26/04/17 12:55pm Sell 2206 37.54 828.08
26/04/17 10:11am Sell 17387 37.40 6502.74
26/04/17 10:02am Buy 26491 38.00 10066.58
Log in to see more Golden Prospect Precious Metals Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z