livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Golden Prospect Precious Metals Ltd. Share trades

Latest Golden Prospect Precious Metals Ltd. share trades
Date Time Buy/Sell Amount Price Value
21/07/17 05:07pm Sell 5700 34.25 1952.25
21/07/17 04:29pm Buy 8629 34.63 2987.79
21/07/17 12:19pm Buy 14250 34.89 4971.83
21/07/17 11:46am Buy 43200 34.35 14839.20
21/07/17 11:45am Buy 2895 34.36 994.79
21/07/17 09:18am Buy 5700 34.36 1958.66
20/07/17 12:59pm Sell 4662 33.31 1553.03
20/07/17 12:59pm Sell 4662 33.31 1553.03
20/07/17 11:15am Buy 4331 34.40 1489.86
20/07/17 09:51am Buy 5760 34.50 1987.20
20/07/17 09:17am Sell 12849 33.01 4241.45
20/07/17 09:15am Sell 17250 33.26 5737.35
20/07/17 08:00am Sell 6000 33.22 1993.20
19/07/17 03:54pm Buy 8000 35.00 2800.00
19/07/17 03:04pm Buy 25000 34.00 8500.00
Log in to see more Golden Prospect Precious Metals Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices