livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Golden Prospect Precious Metals Ltd. Share trades

Latest Golden Prospect Precious Metals Ltd. share trades
Date Time Buy/Sell Amount Price Value
09/12/16 03:46pm Sell 25000 36.60 9150.00
09/12/16 02:57pm Buy 1400 36.88 516.25
09/12/16 02:57pm Buy 1400 36.88 516.25
09/12/16 02:57pm Buy 1400 36.88 516.25
09/12/16 02:52pm Sell 8000 36.90 2952.00
09/12/16 02:49pm Sell 10000 36.65 3665.00
09/12/16 02:44pm Buy 5342 37.25 1989.90
09/12/16 02:40pm Buy 873 37.49 327.29
09/12/16 12:54pm Sell 20000 36.50 7300.00
09/12/16 12:54pm Sell 20000 36.50 7300.00
09/12/16 12:52pm Buy 5291 37.63 1990.74
09/12/16 12:36pm Buy 38665 38.00 14692.70
09/12/16 12:13pm Buy 3435 37.70 1295.00
09/12/16 12:08pm Buy 3435 37.70 1295.00
09/12/16 12:05pm Sell 27000 36.50 9855.00
Log in to see more Golden Prospect Precious Metals Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z