livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Golden Prospect Precious Metals Ltd. Share trades

Latest Golden Prospect Precious Metals Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:13pm Sell 5000 34.31 1715.50
16/01/18 02:43pm Sell 6928 34.31 2377.00
16/01/18 02:39pm Buy 11362 36.03 4093.76
16/01/18 01:47pm Buy 1500 35.48 532.17
16/01/18 11:03am Sell 14000 34.31 4803.12
16/01/18 10:33am Buy 14076 35.49 4994.97
16/01/18 10:21am Sell 7146 34.30 2451.08
15/01/18 01:12pm Sell 25000 34.76 8690.00
15/01/18 12:35pm Sell 50000 34.90 17450.00
15/01/18 12:35pm Sell 50000 34.90 17450.00
15/01/18 12:35pm Sell 50000 34.90 17450.00
15/01/18 12:12pm Sell 10000 35.04 3504.00
15/01/18 12:05pm Sell 13900 35.04 4870.56
15/01/18 11:07am Buy 10000 36.20 3620.00
15/01/18 11:05am Sell 590 34.66 204.49
Log in to see more Golden Prospect Precious Metals Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices