livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Golden Prospect Precious Metals Ltd. Share trades

Latest Golden Prospect Precious Metals Ltd. share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:11pm Sell 10000 44.11 4411.10
22/02/17 04:11pm Sell 5000 45.50 2275.00
22/02/17 04:10pm Sell 10000 45.00 4500.00
22/02/17 04:03pm Sell 3996 45.50 1818.18
22/02/17 02:53pm Sell 3203 45.50 1457.37
22/02/17 02:19pm Sell 5000 45.74 2287.00
22/02/17 01:49pm Sell 2000 46.00 920.00
22/02/17 01:01pm Sell 1625 45.74 743.28
22/02/17 12:33pm Sell 1452 45.74 664.14
22/02/17 12:17pm Sell 5421 46.00 2493.66
22/02/17 12:15pm Sell 5410 46.10 2494.01
22/02/17 12:15pm Sell 36401 45.25 16471.45
22/02/17 12:15pm Sell 23746 45.25 10745.07
22/02/17 11:57am Sell 12405 46.00 5706.30
22/02/17 10:44am Buy 1053 47.30 498.07
Log in to see more Golden Prospect Precious Metals Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z