livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Geopark Limited Share trades

Latest Geopark Limited share trades
Date Time Buy/Sell Amount Price Value
18/02/14 11:44am Sell 1000 390.00 3900.00
18/02/14 10:19am Sell 3000 365.00 10950.00
18/02/14 10:17am Buy 1800 430.00 7740.00
17/02/14 04:20pm Buy 2719 400.00 10876.00
17/02/14 03:37pm Buy 10 440.00 44.00
17/02/14 02:31pm Sell 2450 352.00 8624.00
17/02/14 08:33am Buy 1200 450.00 5400.00
17/02/14 08:11am Buy 1200 450.00 5400.00
14/02/14 12:32pm Buy 181 399.50 723.10
13/02/14 10:17am Buy 2650 400.00 10600.00
13/02/14 10:17am Buy 2500 400.00 10000.00
12/02/14 03:24pm Sell 2650 360.00 9540.00
12/02/14 02:55pm Sell 250 400.00 1000.00
12/02/14 02:51pm Sell 750 420.00 3150.00
12/02/14 02:50pm Sell 500 425.00 2125.00
Log in to see more Geopark Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z