livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Guinness Peat Group Share trades

Latest Guinness Peat Group share trades
Date Time Buy/Sell Amount Price Value
05/03/15 04:35pm Buy 50000 23.00 11500.00
05/03/15 02:48pm Sell 35000 21.60 7560.00
05/03/15 01:00pm Buy 10000 23.25 2325.00
05/03/15 12:56pm Sell 13000 21.68 2818.40
05/03/15 08:21am Sell 13091 21.75 2847.29
05/03/15 08:21am Sell 13091 21.75 2847.29
05/03/15 08:00am Sell 70000 22.00 15400.00
05/03/15 07:53am Buy 1000000 22.85 228500.00
05/03/15 07:53am Buy 1000000 22.85 228500.00
05/03/15 07:41am Buy 2320000 23.25 539321.12
04/03/15 04:54pm Buy 50000 22.25 11125.00
04/03/15 04:35pm Buy 30000 22.50 6750.00
04/03/15 02:57pm Sell 35000 21.40 7490.00
04/03/15 07:57am Buy 87500 22.24 19463.06
03/03/15 03:42pm Sell 30035 21.40 6427.49
Log in to see more Guinness Peat Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z