livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Graphite Enterprise Trust Share trades

Latest Graphite Enterprise Trust share trades
Date Time Buy/Sell Amount Price Value
01/02/16 04:35pm Sell 91 549.50 500.05
01/02/16 04:29pm Sell 44 549.50 241.78
01/02/16 04:27pm Buy 400 549.86 2199.42
01/02/16 03:46pm Sell 2000 549.50 10990.00
01/02/16 02:59pm Sell 6 549.00 32.94
01/02/16 02:58pm Sell 32 549.00 175.68
01/02/16 02:58pm Sell 42 549.00 230.58
01/02/16 01:54pm Buy 2980 549.71 16381.36
01/02/16 01:54pm Buy 59 551.13 325.17
01/02/16 01:50pm Sell 249 550.00 1369.50
01/02/16 01:47pm Sell 217 552.00 1197.84
01/02/16 01:47pm Sell 426 550.00 2343.00
01/02/16 01:47pm Buy 90 551.13 496.02
01/02/16 11:45am Sell 750 549.50 4121.25
01/02/16 11:24am Sell 2475 549.50 13600.13
Log in to see more Graphite Enterprise Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z