livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Goals Soccer Centres Share trades

Latest Goals Soccer Centres share trades
Date Time Buy/Sell Amount Price Value
23/03/17 09:22am Sell 10000 102.70 10270.00
23/03/17 08:06am Buy 1122 106.00 1189.32
22/03/17 01:56pm Buy 1000 106.00 1060.00
22/03/17 01:31pm Sell 1000 102.52 1025.24
22/03/17 12:54pm Buy 30 106.00 31.80
22/03/17 12:38pm Buy 10000 106.00 10600.00
22/03/17 10:48am Buy 234 106.00 248.04
22/03/17 10:43am Buy 3271 107.00 3499.97
22/03/17 09:21am Sell 2000 104.00 2080.00
22/03/17 09:18am Buy 3500 108.00 3780.00
22/03/17 09:15am Sell 650 104.00 676.00
22/03/17 09:09am Buy 283 108.00 305.64
22/03/17 08:21am Buy 14500 108.00 15660.00
22/03/17 08:15am Sell 7500 104.00 7800.00
22/03/17 08:10am Buy 5000 108.00 5400.00
Log in to see more Goals Soccer Centres share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z