livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Goals Soccer Centres Share trades

Latest Goals Soccer Centres share trades
Date Time Buy/Sell Amount Price Value
26/07/17 01:40pm Sell 9791 102.28 10013.80
26/07/17 01:13pm Buy 2870 104.07 2986.90
26/07/17 11:41am Buy 10000 104.00 10400.00
26/07/17 08:03am Buy 1914 106.70 2042.24
25/07/17 05:08pm Sell 10000 104.50 10450.00
25/07/17 04:29pm Sell 10000 106.00 10600.00
25/07/17 04:25pm Buy 25000 105.00 26250.00
25/07/17 03:28pm Buy 9500 105.50 10022.50
25/07/17 03:25pm Buy 9936 105.50 10482.48
25/07/17 11:14am Buy 25000 105.00 26250.00
25/07/17 10:45am Buy 61 110.00 67.10
25/07/17 09:41am Buy 20000 109.00 21800.00
25/07/17 09:25am Buy 1352 110.00 1487.20
25/07/17 09:12am Buy 2955 108.40 3203.22
25/07/17 09:10am Buy 5000 110.00 5500.00
Log in to see more Goals Soccer Centres share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices