livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Goals Soccer Centres Share trades

Latest Goals Soccer Centres share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:13pm Sell 787 108.00 849.96
28/04/17 03:13pm Sell 787 108.00 849.96
28/04/17 02:13pm Buy 3000 112.95 3388.50
28/04/17 10:09am Sell 30000 108.00 32400.00
28/04/17 09:52am Buy 17480 112.00 19577.60
27/04/17 03:59pm Sell 10000 108.25 10825.00
27/04/17 03:26pm Sell 783 108.00 845.64
27/04/17 02:41pm Sell 4797 108.25 5192.75
27/04/17 11:42am Buy 26281 111.75 29369.02
26/04/17 10:19am Buy 500 111.40 557.00
26/04/17 08:01am Buy 439 111.00 487.29
25/04/17 03:05pm Buy 1785 112.00 1999.20
25/04/17 03:01pm Buy 1150 112.00 1288.00
25/04/17 02:50pm Buy 270 111.98 302.33
25/04/17 02:11pm Buy 360 112.00 403.20
Log in to see more Goals Soccer Centres share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z