livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Goals Soccer Centres Share trades

Latest Goals Soccer Centres share trades
Date Time Buy/Sell Amount Price Value
26/05/17 12:27pm Sell 3350 110.00 3685.00
26/05/17 09:06am Sell 3625 110.00 3987.50
25/05/17 08:02am Buy 4953 112.90 5591.94
24/05/17 03:41pm Sell 9700 110.00 10670.00
24/05/17 09:11am Buy 1624 113.00 1835.12
23/05/17 09:26am Buy 175 113.00 197.75
22/05/17 02:02pm Sell 600 110.50 663.00
22/05/17 10:47am Buy 219 113.00 247.47
19/05/17 01:04pm Sell 1648 110.50 1821.04
19/05/17 12:43pm Buy 7000 113.25 7927.50
19/05/17 12:32pm Sell 1585 110.50 1751.43
19/05/17 12:00pm Sell 5000 110.50 5525.00
19/05/17 11:26am Sell 6225 110.50 6878.63
18/05/17 04:34pm Sell 5000 110.00 5500.00
18/05/17 12:57pm Buy 4000 113.25 4530.00
Log in to see more Goals Soccer Centres share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z