livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Goals Soccer Centres Share trades

Latest Goals Soccer Centres share trades
Date Time Buy/Sell Amount Price Value
19/09/17 02:47pm Sell 50000 95.50 47750.00
19/09/17 02:46pm Sell 50000 96.00 48000.00
19/09/17 02:11pm Sell 300000 95.50 286500.00
19/09/17 01:48pm Sell 325000 95.00 308750.00
19/09/17 11:54am Sell 25000 95.50 23875.00
19/09/17 11:54am Sell 25000 95.50 23875.00
19/09/17 11:37am Sell 15000 96.50 14475.00
19/09/17 11:37am Sell 15000 96.50 14475.00
19/09/17 09:23am Buy 8130 100.00 8130.00
19/09/17 08:06am Sell 445 97.91 435.70
18/09/17 02:13pm Buy 9800 100.03 9803.38
18/09/17 01:51pm Sell 1000 98.03 980.25
18/09/17 01:16pm Sell 2845 98.40 2799.48
18/09/17 11:18am Sell 486 97.10 471.91
18/09/17 09:56am Sell 3950 100.00 3950.00
Log in to see more Goals Soccer Centres share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices