livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Goals Soccer Centres Share trades

Latest Goals Soccer Centres share trades
Date Time Buy/Sell Amount Price Value
17/01/17 02:49pm Sell 1743 104.60 1823.18
17/01/17 02:49pm Sell 1743 104.60 1823.18
17/01/17 02:43pm Sell 2000 104.60 2092.00
17/01/17 01:49pm Sell 1335 105.00 1401.75
17/01/17 01:00pm Sell 209 104.00 217.36
17/01/17 11:09am Buy 9500 108.00 10260.00
16/01/17 01:53pm Sell 956 104.50 999.02
16/01/17 09:01am Sell 2957 104.50 3090.07
16/01/17 09:01am Sell 2957 104.50 3090.07
16/01/17 09:00am Sell 5171 103.97 5376.07
16/01/17 08:44am Sell 1108 104.50 1157.86
16/01/17 08:43am Sell 922 104.50 963.49
16/01/17 08:06am Sell 5000 104.00 5200.00
13/01/17 03:44pm Sell 4300 106.80 4592.40
13/01/17 02:45pm Sell 13 106.80 13.88
Log in to see more Goals Soccer Centres share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z