livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Goals Soccer Centres Share trades

Latest Goals Soccer Centres share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:36pm Sell 23350 76.00 17746.00
16/01/18 04:35pm Sell 5000 77.00 3850.00
16/01/18 02:00pm Sell 5000 77.00 3850.00
16/01/18 12:55pm Buy 5060 79.30 4012.58
16/01/18 10:40am Buy 253 79.60 201.39
16/01/18 10:39am Sell 284 77.00 218.68
15/01/18 02:19pm Sell 1500 76.80 1152.00
15/01/18 02:19pm Sell 1500 76.80 1152.00
15/01/18 02:19pm Sell 1500 76.80 1152.00
15/01/18 09:20am Sell 5000 76.80 3840.00
15/01/18 09:20am Sell 5000 76.80 3840.00
15/01/18 08:02am Buy 2139 83.00 1775.37
12/01/18 04:09pm Sell 10000 78.00 7800.00
12/01/18 02:52pm Sell 3698 78.00 2884.44
12/01/18 01:16pm Sell 2125 78.00 1657.50
Log in to see more Goals Soccer Centres share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices