livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Goals Soccer Centres Share trades

Latest Goals Soccer Centres share trades
Date Time Buy/Sell Amount Price Value
02/12/16 02:30pm Sell 300 92.50 277.50
02/12/16 11:24am Sell 1950 92.00 1794.00
02/12/16 11:02am Sell 8790 93.00 8174.70
02/12/16 10:50am Sell 11000 93.16 10247.05
02/12/16 10:29am Sell 60000 92.50 55500.00
02/12/16 08:49am Sell 6900 91.00 6279.00
01/12/16 12:03pm Sell 289 91.00 262.99
01/12/16 12:03pm Sell 289 91.00 262.99
30/11/16 12:23pm Sell 5000 91.00 4550.00
30/11/16 12:23pm Sell 5000 91.00 4550.00
30/11/16 12:23pm Sell 5000 91.00 4550.00
30/11/16 11:44am Buy 517 93.40 482.88
30/11/16 10:29am Buy 10800 92.90 10033.20
30/11/16 08:10am Buy 5000 92.95 4647.50
29/11/16 04:15pm Buy 1500 92.30 1384.50
Log in to see more Goals Soccer Centres share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z