livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Goals Soccer Centres Share trades

Latest Goals Soccer Centres share trades
Date Time Buy/Sell Amount Price Value
21/02/17 01:51pm Sell 15000 103.00 15450.00
21/02/17 01:51pm Sell 7500 103.00 7725.00
21/02/17 01:34pm Sell 7500 103.00 7725.00
21/02/17 01:33pm Sell 1500 103.00 1545.00
21/02/17 01:33pm Sell 1500 103.00 1545.00
21/02/17 09:59am Sell 7500 103.00 7725.00
21/02/17 09:58am Buy 6850 105.40 7219.90
20/02/17 02:38pm Sell 33 104.20 34.39
20/02/17 08:12am Sell 400 104.26 417.04
17/02/17 09:08am Sell 108 105.25 113.67
17/02/17 09:07am Sell 108 105.25 113.67
16/02/17 02:00pm Sell 2000 104.25 2085.00
16/02/17 02:00pm Sell 2000 104.25 2085.00
15/02/17 12:35pm Sell 1000 105.25 1052.50
15/02/17 11:55am Sell 2430 105.25 2557.58
Log in to see more Goals Soccer Centres share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z