livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Goals Soccer Centres Share trades

Latest Goals Soccer Centres share trades
Date Time Buy/Sell Amount Price Value
20/11/17 01:07pm Sell 500 86.00 430.00
20/11/17 08:06am Buy 452 89.75 405.67
17/11/17 04:03pm Sell 3000 86.00 2580.00
17/11/17 12:42pm Sell 500 86.00 430.00
17/11/17 10:24am Sell 114 88.30 100.66
17/11/17 10:24am Sell 114 88.30 100.66
17/11/17 10:24am Sell 114 88.30 100.66
17/11/17 10:24am Sell 114 88.30 100.66
17/11/17 09:53am Sell 748 88.30 660.48
17/11/17 09:43am Sell 7500 86.00 6450.00
17/11/17 09:33am Buy 2369 90.90 2153.42
17/11/17 08:02am Sell 2236 88.80 1985.57
15/11/17 04:31pm Sell 5000 88.25 4412.50
15/11/17 03:13pm Sell 3000 89.60 2688.00
15/11/17 12:25pm Buy 1000 94.00 940.00
Log in to see more Goals Soccer Centres share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices