livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Genus Share trades

Latest Genus share trades
Date Time Buy/Sell Amount Price Value
29/03/17 09:54am Sell 100 1,733.00 1733.00
29/03/17 09:50am Sell 49 1,735.00 850.15
29/03/17 09:50am Sell 26 1,735.00 451.10
29/03/17 09:50am Buy 230 1,735.00 3990.50
29/03/17 09:49am Sell 85 1,735.00 1474.75
29/03/17 09:48am Sell 75 1,735.08 1301.31
29/03/17 09:46am Buy 37 1,737.00 642.69
29/03/17 09:38am Sell 352 1,733.00 6100.16
29/03/17 09:31am Buy 50 1,735.00 867.50
29/03/17 09:21am Buy 100 1,733.00 1733.00
29/03/17 09:21am Buy 26 1,733.00 450.58
29/03/17 09:21am Buy 100 1,734.00 1734.00
29/03/17 09:21am Buy 230 1,734.00 3988.20
29/03/17 09:21am Buy 80 1,734.00 1387.20
29/03/17 09:21am Buy 85 1,734.00 1473.90
Log in to see more Genus share trades »

Genus applies science to animal breeding. Its non-genetically modified organism technology is applicable across all livestock species but is only commercialised by Genus in the bovine and porcine farming sectors. It is a provider of bovine genetics and reproduction services, marketing in more than 70 countries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z