livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Genus Share trades

Latest Genus share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:53pm Sell 1 2,216.00 22.16
22/11/17 04:35pm Buy 9014 2,218.00 199930.52
22/11/17 04:29pm Buy 20 2,215.00 443.00
22/11/17 04:29pm Sell 52 2,213.00 1150.76
22/11/17 04:29pm Sell 100 2,212.00 2212.00
22/11/17 04:29pm Sell 70 2,212.00 1548.40
22/11/17 04:29pm Sell 70 2,211.00 1547.70
22/11/17 04:29pm Sell 10 2,210.00 221.00
22/11/17 04:29pm Buy 31 2,215.91 686.93
22/11/17 04:28pm Sell 7 2,215.00 155.05
22/11/17 04:28pm Sell 30 2,217.00 665.10
22/11/17 04:28pm Sell 100 2,218.20 2218.20
22/11/17 04:27pm Buy 28 2,218.00 621.04
22/11/17 04:26pm Buy 20 2,215.00 443.00
22/11/17 04:26pm Buy 13 2,216.00 288.08
Log in to see more Genus share trades »

Genus applies science to animal breeding. Its non-genetically modified organism technology is applicable across all livestock species but is only commercialised by Genus in the bovine and porcine farming sectors. It is a provider of bovine genetics and reproduction services, marketing in more than 70 countries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices