livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Genus Share trades

Latest Genus share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Buy 9077 2,518.00 228558.86
16/01/18 04:29pm Sell 11 2,510.00 276.10
16/01/18 04:27pm Buy 1 2,508.00 25.08
16/01/18 04:27pm Buy 4 2,508.00 100.32
16/01/18 04:25pm Buy 100 2,506.00 2506.00
16/01/18 04:23pm Buy 24 2,504.00 600.96
16/01/18 04:23pm Buy 276 2,504.00 6911.04
16/01/18 04:23pm Buy 24 2,508.00 601.92
16/01/18 04:21pm Buy 75 2,502.00 1876.50
16/01/18 04:21pm Sell 24 2,502.00 600.48
16/01/18 04:21pm Sell 37 2,502.00 925.74
16/01/18 04:21pm Sell 55 2,502.00 1376.10
16/01/18 04:21pm Sell 200 2,502.00 5004.00
16/01/18 04:21pm Sell 45 2,500.00 1125.00
16/01/18 04:19pm Buy 47 2,506.00 1177.82
Log in to see more Genus share trades »

Genus applies science to animal breeding. Its non-genetically modified organism technology is applicable across all livestock species but is only commercialised by Genus in the bovine and porcine farming sectors. It is a provider of bovine genetics and reproduction services, marketing in more than 70 countries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices