livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Genus Share trades

Latest Genus share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:35pm Sell 12743 1,734.00 220963.62
24/02/17 04:29pm Sell 25 1,734.00 433.50
24/02/17 04:29pm Sell 49 1,734.00 849.66
24/02/17 04:29pm Buy 8 1,737.00 138.96
24/02/17 04:29pm Buy 44 1,737.00 764.28
24/02/17 04:29pm Buy 22 1,737.00 382.14
24/02/17 04:29pm Buy 36 1,737.00 625.32
24/02/17 04:29pm Buy 3 1,737.00 52.11
24/02/17 04:29pm Buy 48 1,736.00 833.28
24/02/17 04:28pm Sell 53 1,735.00 919.55
24/02/17 04:28pm Sell 2 1,735.00 34.70
24/02/17 04:28pm Sell 80 1,735.00 1388.00
24/02/17 04:28pm Sell 44 1,735.00 763.40
24/02/17 04:28pm Sell 16 1,735.00 277.60
24/02/17 04:28pm Buy 60 1,736.00 1041.60
Log in to see more Genus share trades »

Genus applies science to animal breeding. Its non-genetically modified organism technology is applicable across all livestock species but is only commercialised by Genus in the bovine and porcine farming sectors. It is a provider of bovine genetics and reproduction services, marketing in more than 70 countries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z