livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Genus Share trades

Latest Genus share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:01pm Sell 572 2,036.49 11648.75
22/09/17 04:51pm Sell 204 2,028.88 4138.91
22/09/17 04:35pm Sell 5212 2,037.00 106168.44
22/09/17 04:29pm Sell 32 2,032.00 650.24
22/09/17 04:29pm Sell 1 2,032.00 20.32
22/09/17 04:28pm Buy 13 2,033.00 264.29
22/09/17 04:26pm Sell 81 2,035.00 1648.35
22/09/17 04:26pm Sell 126 2,035.00 2564.10
22/09/17 04:26pm Sell 34 2,034.00 691.56
22/09/17 04:25pm Sell 17 2,036.00 346.12
22/09/17 04:25pm Buy 2 2,038.00 40.76
22/09/17 04:25pm Buy 13 2,038.00 264.94
22/09/17 04:25pm Buy 49 2,037.00 998.13
22/09/17 04:25pm Buy 52 2,038.00 1059.76
22/09/17 04:24pm Sell 44 2,035.00 895.40
Log in to see more Genus share trades »

Genus applies science to animal breeding. Its non-genetically modified organism technology is applicable across all livestock species but is only commercialised by Genus in the bovine and porcine farming sectors. It is a provider of bovine genetics and reproduction services, marketing in more than 70 countries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices