livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Genus Share trades

Latest Genus share trades
Date Time Buy/Sell Amount Price Value
25/07/17 04:48pm Buy 694 1,719.91 11936.19
25/07/17 04:35pm Sell 12502 1,711.00 213909.22
25/07/17 04:29pm Sell 11 1,715.00 188.65
25/07/17 04:29pm Sell 50 1,715.00 857.50
25/07/17 04:28pm Sell 16 1,715.00 274.40
25/07/17 04:28pm Buy 18 1,717.00 309.06
25/07/17 04:28pm Sell 6 1,717.00 103.02
25/07/17 04:28pm Buy 111 1,717.00 1905.87
25/07/17 04:28pm Buy 15 1,717.00 257.55
25/07/17 04:28pm Buy 49 1,717.00 841.33
25/07/17 04:28pm Buy 33 1,717.00 566.61
25/07/17 04:28pm Buy 95 1,716.00 1630.20
25/07/17 04:28pm Buy 66 1,716.00 1132.56
25/07/17 04:28pm Buy 119 1,716.00 2042.04
25/07/17 04:28pm Buy 188 1,716.00 3226.08
Log in to see more Genus share trades »

Genus applies science to animal breeding. Its non-genetically modified organism technology is applicable across all livestock species but is only commercialised by Genus in the bovine and porcine farming sectors. It is a provider of bovine genetics and reproduction services, marketing in more than 70 countries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices