livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Genus Share trades

Latest Genus share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:02pm Buy 410 1,863.60 7640.78
26/05/17 04:50pm Sell 244 1,853.66 4522.94
26/05/17 04:47pm Buy 270 1,862.89 5029.82
26/05/17 04:37pm Buy 63 1,861.00 1172.43
26/05/17 04:35pm Buy 8098 1,861.00 150703.78
26/05/17 04:29pm Sell 24 1,861.00 446.64
26/05/17 04:29pm Buy 13 1,864.00 242.32
26/05/17 04:29pm Sell 82 1,863.00 1527.66
26/05/17 04:29pm Sell 5 1,863.00 93.15
26/05/17 04:28pm Buy 43 1,863.00 801.09
26/05/17 04:27pm Buy 94 1,863.00 1751.22
26/05/17 04:27pm Sell 18 1,862.00 335.16
26/05/17 04:27pm Buy 100 1,863.00 1863.00
26/05/17 04:22pm Sell 47 1,862.00 875.14
26/05/17 04:22pm Sell 6 1,862.00 111.72
Log in to see more Genus share trades »

Genus applies science to animal breeding. Its non-genetically modified organism technology is applicable across all livestock species but is only commercialised by Genus in the bovine and porcine farming sectors. It is a provider of bovine genetics and reproduction services, marketing in more than 70 countries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z