livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Genus Share trades

Latest Genus share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:43pm Buy 189 1,724.51 3259.33
20/01/17 04:42pm Buy 2250 1,728.04 38880.88
20/01/17 04:35pm Buy 6706 1,726.00 115745.56
20/01/17 04:35pm Buy 590 1,726.00 10183.40
20/01/17 04:28pm Buy 80 1,725.00 1380.00
20/01/17 04:28pm Sell 16 1,723.00 275.68
20/01/17 04:28pm Buy 11 1,724.00 189.64
20/01/17 04:27pm Buy 2 1,724.00 34.48
20/01/17 04:25pm Buy 330 1,723.00 5685.90
20/01/17 04:25pm Buy 30 1,723.00 516.90
20/01/17 04:25pm Sell 51 1,721.00 877.71
20/01/17 04:25pm Sell 28 1,721.00 481.88
20/01/17 04:25pm Sell 31 1,720.00 533.20
20/01/17 04:25pm Buy 35 1,724.00 603.40
20/01/17 04:24pm Buy 60 1,721.00 1032.60
Log in to see more Genus share trades »

Genus applies science to animal breeding. Its non-genetically modified organism technology is applicable across all livestock species but is only commercialised by Genus in the bovine and porcine farming sectors. It is a provider of bovine genetics and reproduction services, marketing in more than 70 countries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z