livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Genus Share trades

Latest Genus share trades
Date Time Buy/Sell Amount Price Value
25/04/17 05:02pm Buy 838 1,726.27 14466.13
25/04/17 04:51pm Sell 12 1,698.92 203.87
25/04/17 04:44pm Sell 500 1,720.92 8604.60
25/04/17 04:43pm Sell 796 1,720.92 13698.52
25/04/17 04:35pm Sell 9879 1,720.00 169918.80
25/04/17 04:35pm Sell 6780 1,720.00 116616.00
25/04/17 04:29pm Buy 42 1,726.00 724.92
25/04/17 04:29pm Sell 100 1,725.00 1725.00
25/04/17 04:29pm Sell 100 1,725.00 1725.00
25/04/17 04:29pm Sell 100 1,726.00 1726.00
25/04/17 04:29pm Sell 117 1,725.70 2019.07
25/04/17 04:28pm Sell 17 1,727.00 293.59
25/04/17 04:28pm Sell 99 1,727.00 1709.73
25/04/17 04:28pm Buy 50 1,726.00 863.00
25/04/17 04:27pm Buy 66 1,726.00 1139.16
Log in to see more Genus share trades »

Genus applies science to animal breeding. Its non-genetically modified organism technology is applicable across all livestock species but is only commercialised by Genus in the bovine and porcine farming sectors. It is a provider of bovine genetics and reproduction services, marketing in more than 70 countries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z