livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Genus Share trades

Latest Genus share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:50pm Buy 640 1,815.55 11619.55
05/12/16 04:50pm Buy 5 1,824.80 91.24
05/12/16 04:50pm Buy 354 1,813.40 6419.44
05/12/16 04:50pm Buy 184 1,812.00 3334.08
05/12/16 04:35pm Buy 120 1,811.00 2173.20
05/12/16 04:35pm Buy 9356 1,811.00 169437.16
05/12/16 04:35pm Buy 66 1,811.00 1195.26
05/12/16 04:29pm Buy 5 1,814.00 90.70
05/12/16 04:29pm Buy 1 1,814.00 18.14
05/12/16 04:29pm Buy 31 1,814.00 562.34
05/12/16 04:29pm Buy 15 1,814.00 272.10
05/12/16 04:28pm Sell 5 1,807.00 90.35
05/12/16 04:28pm Sell 7 1,811.00 126.77
05/12/16 04:28pm Sell 94 1,811.00 1702.34
05/12/16 04:28pm Sell 165 1,811.00 2988.15
Log in to see more Genus share trades »

Genus applies science to animal breeding. Its non-genetically modified organism technology is applicable across all livestock species but is only commercialised by Genus in the bovine and porcine farming sectors. It is a provider of bovine genetics and reproduction services, marketing in more than 70 countries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z