livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greene King Share trades

Latest Greene King share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:10pm Buy 3160 702.00 22183.20
23/06/17 05:02pm Buy 2936 701.41 20593.52
23/06/17 05:01pm Sell 608 699.84 4255.01
23/06/17 05:00pm Buy 29600 702.14 207833.56
23/06/17 04:55pm Sell 12829 701.10 89944.72
23/06/17 04:51pm Sell 14 698.93 97.85
23/06/17 04:51pm Sell 1518 699.68 10621.15
23/06/17 04:50pm Sell 5693 701.42 39931.98
23/06/17 04:50pm Sell 6789 701.43 47620.18
23/06/17 04:46pm Sell 18275 700.81 128072.99
23/06/17 04:37pm Sell 14761 702.00 103622.22
23/06/17 04:35pm Sell 424744 702.00 2981702.88
23/06/17 04:29pm Buy 40 703.50 281.40
23/06/17 04:29pm Buy 281 703.50 1976.84
23/06/17 04:28pm Buy 537 703.00 3775.11
Log in to see more Greene King share trades »

Founded in 1799, Greene King operates managed and tenanted public houses and is responsible for brewing popular beers such as Abbot Ale, IPA, Old Speckled Hen and Ruddles County.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices