livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greene King Share trades

Latest Greene King share trades
Date Time Buy/Sell Amount Price Value
07/12/16 02:11pm Buy 63 679.00 427.77
07/12/16 02:11pm Sell 331 679.00 2247.49
07/12/16 02:11pm Sell 19 679.00 129.01
07/12/16 02:11pm Buy 600 679.00 4074.00
07/12/16 02:11pm Sell 192 679.00 1303.68
07/12/16 02:11pm Sell 234 679.50 1590.03
07/12/16 02:11pm Sell 474 679.50 3220.83
07/12/16 02:11pm Buy 16 679.50 108.72
07/12/16 02:10pm Buy 601 680.00 4086.80
07/12/16 02:10pm Buy 190 680.00 1292.00
07/12/16 02:10pm Buy 520 680.00 3536.00
07/12/16 02:10pm Buy 467 680.00 3175.60
07/12/16 02:08pm Buy 2194 679.95 14918.11
07/12/16 02:07pm Sell 20 679.50 135.90
07/12/16 02:03pm Sell 219 680.00 1489.20
Log in to see more Greene King share trades »

Founded in 1799, Greene King operates managed and tenanted public houses and is responsible for brewing popular beers such as Abbot Ale, IPA, Old Speckled Hen and Ruddles County.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z