livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greene King Share trades

Latest Greene King share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:50pm Sell 23 688.52 158.36
24/03/17 04:46pm Buy 636600 696.50 4433919.00
24/03/17 04:35pm Sell 913 689.24 6292.78
24/03/17 04:35pm Buy 4443 690.00 30656.70
24/03/17 04:29pm Buy 220 688.50 1514.70
24/03/17 04:29pm Buy 36 688.44 247.84
24/03/17 04:29pm Sell 278 688.00 1912.64
24/03/17 04:29pm Buy 298 688.50 2051.73
24/03/17 04:28pm Buy 662 688.00 4554.56
24/03/17 04:28pm Sell 83 688.00 571.04
24/03/17 04:28pm Sell 148 688.00 1018.24
24/03/17 04:28pm Sell 43 688.00 295.84
24/03/17 04:28pm Sell 16 688.00 110.08
24/03/17 04:28pm Sell 175 688.00 1204.00
24/03/17 04:28pm Buy 454 688.50 3125.79
Log in to see more Greene King share trades »

Founded in 1799, Greene King operates managed and tenanted public houses and is responsible for brewing popular beers such as Abbot Ale, IPA, Old Speckled Hen and Ruddles County.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z