livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greene King Share trades

Latest Greene King share trades
Date Time Buy/Sell Amount Price Value
28/04/17 09:08am Sell 330 748.00 2468.40
28/04/17 09:08am Buy 128 748.00 957.44
28/04/17 09:07am Buy 205 747.50 1532.38
28/04/17 09:03am Buy 102 747.00 761.94
28/04/17 09:03am Buy 410 747.00 3062.70
28/04/17 09:03am Buy 187 747.00 1396.89
28/04/17 09:03am Buy 377 747.00 2816.19
28/04/17 09:03am Buy 200 747.00 1494.00
28/04/17 09:03am Sell 920 747.00 6872.40
28/04/17 09:02am Sell 80 747.00 597.60
28/04/17 09:00am Buy 347 748.00 2595.56
28/04/17 08:59am Buy 86 747.50 642.85
28/04/17 08:58am Buy 456 746.50 3404.04
28/04/17 08:58am Buy 204 746.50 1522.86
28/04/17 08:57am Sell 109 746.00 813.14
Log in to see more Greene King share trades »

Founded in 1799, Greene King operates managed and tenanted public houses and is responsible for brewing popular beers such as Abbot Ale, IPA, Old Speckled Hen and Ruddles County.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z