livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greene King Share trades

Latest Greene King share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:51pm Buy 11958 514.12 61478.47
20/11/17 04:35pm Buy 291247 511.50 1489728.41
20/11/17 04:35pm Buy 104 511.50 531.96
20/11/17 04:29pm Buy 282 510.50 1439.61
20/11/17 04:29pm Sell 2 510.00 10.20
20/11/17 04:29pm Sell 39 510.00 198.90
20/11/17 04:29pm Buy 500 510.50 2552.50
20/11/17 04:29pm Buy 165 510.50 842.33
20/11/17 04:29pm Buy 104 510.50 530.92
20/11/17 04:29pm Buy 104 510.50 530.92
20/11/17 04:29pm Buy 119 510.50 607.50
20/11/17 04:29pm Buy 3 510.50 15.32
20/11/17 04:29pm Buy 1 510.50 5.11
20/11/17 04:29pm Buy 10 510.50 51.05
20/11/17 04:28pm Buy 400 510.50 2042.00
Log in to see more Greene King share trades »

Founded in 1799, Greene King operates managed and tenanted public houses and is responsible for brewing popular beers such as Abbot Ale, IPA, Old Speckled Hen and Ruddles County.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices