livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greene King Share trades

Latest Greene King share trades
Date Time Buy/Sell Amount Price Value
21/09/17 04:49pm Sell 2732 554.99 15162.26
21/09/17 04:35pm Sell 216982 556.50 1207504.83
21/09/17 04:29pm Buy 108 556.00 600.48
21/09/17 04:29pm Buy 75 555.50 416.63
21/09/17 04:29pm Buy 172 555.50 955.46
21/09/17 04:29pm Buy 369 555.94 2051.41
21/09/17 04:29pm Sell 580 555.50 3221.90
21/09/17 04:29pm Sell 133 555.50 738.82
21/09/17 04:29pm Sell 488 555.50 2710.84
21/09/17 04:29pm Sell 206 555.50 1144.33
21/09/17 04:28pm Sell 8 555.50 44.44
21/09/17 04:28pm Sell 100 555.50 555.50
21/09/17 04:27pm Buy 169 556.00 939.64
21/09/17 04:27pm Buy 345 556.00 1918.20
21/09/17 04:27pm Sell 105 555.73 583.52
Log in to see more Greene King share trades »

Founded in 1799, Greene King operates managed and tenanted public houses and is responsible for brewing popular beers such as Abbot Ale, IPA, Old Speckled Hen and Ruddles County.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices