livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greene King Share trades

Latest Greene King share trades
Date Time Buy/Sell Amount Price Value
28/07/17 05:06pm Buy 154 677.28 1043.01
28/07/17 05:03pm Buy 851 676.35 5755.73
28/07/17 05:03pm Buy 713 676.62 4824.30
28/07/17 05:02pm Buy 7301 676.35 49380.20
28/07/17 04:59pm Buy 203 677.28 1374.88
28/07/17 04:58pm Buy 1933 679.06 13126.13
28/07/17 04:35pm Sell 142057 675.50 959595.04
28/07/17 04:35pm Sell 12150 675.50 82073.25
28/07/17 04:29pm Sell 51 676.00 344.76
28/07/17 04:29pm Sell 544 676.00 3677.44
28/07/17 04:29pm Sell 2 676.00 13.52
28/07/17 04:29pm Sell 412 676.00 2785.12
28/07/17 04:29pm Sell 562 676.00 3799.12
28/07/17 04:29pm Sell 390 676.00 2636.40
28/07/17 04:29pm Buy 733 676.35 4957.63
Log in to see more Greene King share trades »

Founded in 1799, Greene King operates managed and tenanted public houses and is responsible for brewing popular beers such as Abbot Ale, IPA, Old Speckled Hen and Ruddles County.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices