livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greene King Share trades

Latest Greene King share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:50pm Sell 55 659.00 362.45
17/02/17 04:48pm Sell 116 663.63 769.81
17/02/17 04:48pm Sell 1214 659.69 8008.59
17/02/17 04:48pm Sell 996 660.08 6574.40
17/02/17 04:35pm Buy 226156 666.00 1506198.96
17/02/17 04:29pm Buy 103 664.50 684.44
17/02/17 04:29pm Buy 500 664.00 3320.00
17/02/17 04:29pm Sell 1005 664.00 6673.20
17/02/17 04:29pm Sell 171 664.00 1135.44
17/02/17 04:29pm Sell 140 664.00 929.60
17/02/17 04:29pm Sell 1000 664.00 6640.00
17/02/17 04:29pm Buy 11 664.50 73.10
17/02/17 04:29pm Sell 354 664.00 2350.56
17/02/17 04:27pm Buy 400 664.50 2658.00
17/02/17 04:27pm Buy 900 664.50 5980.50
Log in to see more Greene King share trades »

Founded in 1799, Greene King operates managed and tenanted public houses and is responsible for brewing popular beers such as Abbot Ale, IPA, Old Speckled Hen and Ruddles County.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z