livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greene King Share trades

Latest Greene King share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:49pm Sell 889 708.74 6300.73
19/01/17 04:38pm Sell 1791 710.00 12716.10
19/01/17 04:35pm Sell 206740 710.00 1467854.00
19/01/17 04:28pm Sell 114 710.50 809.97
19/01/17 04:28pm Sell 458 710.50 3254.09
19/01/17 04:28pm Buy 313 711.00 2225.43
19/01/17 04:28pm Buy 19 710.50 135.00
19/01/17 04:27pm Buy 633 710.50 4497.47
19/01/17 04:27pm Buy 441 710.50 3133.31
19/01/17 04:27pm Buy 100 710.50 710.50
19/01/17 04:27pm Buy 406 710.50 2884.63
19/01/17 04:27pm Sell 226 710.00 1604.60
19/01/17 04:27pm Buy 76 710.50 539.98
19/01/17 04:26pm Sell 41 710.50 291.31
19/01/17 04:26pm Buy 474 710.50 3367.77
Log in to see more Greene King share trades »

Founded in 1799, Greene King operates managed and tenanted public houses and is responsible for brewing popular beers such as Abbot Ale, IPA, Old Speckled Hen and Ruddles County.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z