livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greene King Share trades

Latest Greene King share trades
Date Time Buy/Sell Amount Price Value
22/05/17 05:08pm Sell 24430 738.21 180344.87
22/05/17 05:07pm Sell 914 737.52 6740.97
22/05/17 05:07pm Sell 3068 737.52 22627.25
22/05/17 05:00pm Sell 7074 737.81 52192.91
22/05/17 04:49pm Buy 756 737.93 5578.72
22/05/17 04:35pm Buy 143296 738.50 1058240.96
22/05/17 04:29pm Buy 40 737.50 295.00
22/05/17 04:29pm Sell 81 737.00 596.97
22/05/17 04:29pm Buy 266 737.50 1961.75
22/05/17 04:28pm Buy 178 737.50 1312.75
22/05/17 04:28pm Buy 44 737.50 324.50
22/05/17 04:27pm Sell 440 737.00 3242.80
22/05/17 04:27pm Sell 430 737.00 3169.10
22/05/17 04:27pm Sell 358 737.00 2638.46
22/05/17 04:27pm Buy 47 737.50 346.63
Log in to see more Greene King share trades »

Founded in 1799, Greene King operates managed and tenanted public houses and is responsible for brewing popular beers such as Abbot Ale, IPA, Old Speckled Hen and Ruddles County.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z