livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greene King Share trades

Latest Greene King share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 463 527.80 2443.71
16/01/18 04:53pm Sell 700 529.03 3703.21
16/01/18 04:53pm Sell 120 528.41 634.09
16/01/18 04:53pm Sell 25392 528.72 134253.75
16/01/18 04:52pm Sell 7000 528.63 37003.83
16/01/18 04:35pm Buy 289322 530.80 1535721.18
16/01/18 04:29pm Buy 202 529.60 1069.79
16/01/18 04:29pm Sell 90 529.40 476.46
16/01/18 04:29pm Buy 90 529.40 476.46
16/01/18 04:29pm Sell 11 529.20 58.21
16/01/18 04:29pm Sell 210 529.40 1111.74
16/01/18 04:29pm Buy 464 529.40 2456.42
16/01/18 04:29pm Buy 1 529.60 5.30
16/01/18 04:28pm Sell 838 529.40 4436.37
16/01/18 04:28pm Buy 215 529.40 1138.21
Log in to see more Greene King share trades »

Founded in 1799, Greene King operates managed and tenanted public houses and is responsible for brewing popular beers such as Abbot Ale, IPA, Old Speckled Hen and Ruddles County.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices