livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greencore Group Share trades

Latest Greencore Group share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:35pm Buy 386 250.00 965.00
20/02/17 04:35pm Buy 319209 250.00 798022.50
20/02/17 04:35pm Buy 2815 250.00 7037.50
20/02/17 04:29pm Sell 335 249.90 837.17
20/02/17 04:28pm Buy 1267 250.10 3168.77
20/02/17 04:28pm Buy 49 250.10 122.55
20/02/17 04:28pm Buy 1267 250.10 3168.77
20/02/17 04:28pm Buy 142 250.10 355.14
20/02/17 04:26pm Sell 912 249.90 2279.09
20/02/17 04:26pm Sell 1280 249.90 3198.72
20/02/17 04:26pm Buy 50 250.00 125.00
20/02/17 04:26pm Buy 1125 250.10 2813.63
20/02/17 04:25pm Buy 1267 250.10 3168.77
20/02/17 04:22pm Buy 3327 250.10 8320.83
20/02/17 04:21pm Sell 659 249.90 1646.84
Log in to see more Greencore Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z