livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greencore Group Share trades

Latest Greencore Group share trades
Date Time Buy/Sell Amount Price Value
28/03/17 05:04pm Sell 8 249.80 19.98
28/03/17 05:01pm Buy 8264 251.70 20800.18
28/03/17 04:51pm Sell 13462 249.87 33637.53
28/03/17 04:51pm Sell 18758 249.86 46868.33
28/03/17 04:36pm Sell 5578 248.90 13883.64
28/03/17 04:36pm Sell 422 248.90 1050.36
28/03/17 04:36pm Buy 250000 249.88 624700.00
28/03/17 04:29pm Sell 600 249.40 1496.40
28/03/17 04:29pm Buy 318 249.40 793.09
28/03/17 04:29pm Sell 913 249.40 2277.02
28/03/17 04:29pm Sell 357 249.40 890.36
28/03/17 04:28pm Buy 732 249.50 1826.34
28/03/17 04:27pm Sell 100 249.40 249.40
28/03/17 04:27pm Buy 113 249.50 281.94
28/03/17 04:25pm Sell 887 249.70 2214.84
Log in to see more Greencore Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z