livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greencore Group Share trades

Latest Greencore Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:55pm Buy 4156 278.61 11579.19
02/12/16 04:55pm Buy 7897 278.62 22002.80
02/12/16 04:36pm Sell 37644 277.00 104273.88
02/12/16 04:35pm Sell 330 277.00 914.10
02/12/16 04:35pm Sell 944 277.00 2614.88
02/12/16 04:35pm Sell 9516 277.00 26359.32
02/12/16 04:35pm Sell 309556 277.00 857470.12
02/12/16 04:35pm Sell 2366 277.00 6553.82
02/12/16 04:29pm Sell 385 277.50 1068.38
02/12/16 04:29pm Buy 105 278.00 291.90
02/12/16 04:29pm Buy 2000 277.78 5555.68
02/12/16 04:29pm Sell 15 277.50 41.63
02/12/16 04:29pm Sell 689 277.50 1911.98
02/12/16 04:29pm Sell 81 277.50 224.78
02/12/16 04:29pm Buy 147 277.70 408.22
Log in to see more Greencore Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z