livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GLI Finance Limited Share trades

Latest GLI Finance Limited share trades
Date Time Buy/Sell Amount Price Value
25/04/17 01:40pm Sell 20000 20.37 4073.33
25/04/17 08:02am Sell 4506 20.40 919.22
24/04/17 12:24pm Sell 6000 20.00 1200.00
24/04/17 11:57am Sell 9385 20.00 1877.00
24/04/17 11:54am Sell 82000 19.50 15990.00
24/04/17 11:38am Sell 10000 20.00 2000.02
24/04/17 11:30am Sell 10000 20.00 2000.01
24/04/17 10:46am Buy 720 20.60 148.32
24/04/17 10:02am Buy 16264 20.67 3361.12
24/04/17 08:57am Sell 3000 20.20 606.00
24/04/17 08:55am Buy 235 20.60 48.41
24/04/17 08:32am Buy 1593 20.60 328.16
24/04/17 08:30am Buy 14181 20.55 2914.20
24/04/17 08:29am Sell 10568 20.50 2166.44
24/04/17 08:07am Sell 2000 20.50 410.00
Log in to see more GLI Finance Limited share trades »

GLI Finance is a specialist provider of finance to small and medium sized enterprises. Its ordinary shares are quoted on the AIM and its issued zero dividend preference shares are listed and traded on the main market of the London Stock Exchange (tickers GLIF and GLIS (Ord) and GLIZ (2019 ZDP)). Loans are provided to SMEs through a variety of finance platforms in which GLI has an equity stake. The platforms in which GLI is invested vary by geography, industry, size of lending and by type of lending. They include UK and US SME Lending, Offshore Lending, UK and European Invoice Discounting, Supply Chain Finance, Global Trade Finance and UK Property-Backed Lending.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z