livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GLI Finance Limited Share trades

Latest GLI Finance Limited share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:48pm Sell 27735 9.43 2614.16
16/01/18 09:27am Sell 4522 9.43 426.22
16/01/18 08:34am Sell 1857 9.43 175.02
15/01/18 04:28pm Buy 75000 9.50 7125.00
15/01/18 04:23pm Buy 42142 9.50 4003.49
15/01/18 03:10pm Sell 17412 9.42 1640.21
15/01/18 10:38am Sell 25000 9.31 2327.50
15/01/18 10:38am Sell 25000 9.31 2327.50
15/01/18 10:38am Sell 25000 9.31 2327.50
15/01/18 09:54am Sell 4830 9.30 449.19
15/01/18 09:52am Sell 10000 9.30 930.01
15/01/18 08:41am Sell 15000 9.23 1384.50
15/01/18 08:40am Buy 31578 9.50 2999.91
15/01/18 08:20am Buy 10463 9.50 993.99
12/01/18 04:28pm Buy 40000 9.49 3796.00
Log in to see more GLI Finance Limited share trades »

GLI Finance is a specialist provider of finance to small and medium sized enterprises. Its ordinary shares are quoted on the AIM and its issued zero dividend preference shares are listed and traded on the main market of the London Stock Exchange (tickers GLIF and GLIS (Ord) and GLIZ (2019 ZDP)). Loans are provided to SMEs through a variety of finance platforms in which GLI has an equity stake. The platforms in which GLI is invested vary by geography, industry, size of lending and by type of lending. They include UK and US SME Lending, Offshore Lending, UK and European Invoice Discounting, Supply Chain Finance, Global Trade Finance and UK Property-Backed Lending.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices