livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GLI Finance Limited Share trades

Latest GLI Finance Limited share trades
Date Time Buy/Sell Amount Price Value
20/02/17 11:08am Sell 17000 20.13 3422.10
20/02/17 10:51am Buy 7000 20.90 1463.00
20/02/17 08:06am Sell 10595 20.12 2131.71
17/02/17 03:34pm Sell 27 20.10 5.43
17/02/17 02:55pm Sell 5000 20.10 1005.00
17/02/17 02:50pm Buy 71414 20.94 14954.09
17/02/17 01:07pm Sell 10000 20.10 2010.00
17/02/17 12:45pm Buy 23863 20.90 4987.37
17/02/17 12:22pm Buy 9438 21.10 1991.42
17/02/17 12:12pm Buy 112500 21.56 24255.00
17/02/17 11:54am Buy 23750 21.00 4987.50
17/02/17 11:54am Buy 23750 22.00 5225.00
17/02/17 11:41am Sell 30986 20.50 6352.13
17/02/17 11:34am Sell 25461 21.15 5385.00
17/02/17 11:17am Buy 9193 21.70 1994.88
Log in to see more GLI Finance Limited share trades »

GLI Finance is a specialist provider of finance to small and medium sized enterprises. Its ordinary shares are quoted on the AIM and its issued zero dividend preference shares are listed and traded on the main market of the London Stock Exchange (tickers GLIF and GLIS (Ord) and GLIZ (2019 ZDP)). Loans are provided to SMEs through a variety of finance platforms in which GLI has an equity stake. The platforms in which GLI is invested vary by geography, industry, size of lending and by type of lending. They include UK and US SME Lending, Offshore Lending, UK and European Invoice Discounting, Supply Chain Finance, Global Trade Finance and UK Property-Backed Lending.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z