livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GLI Finance Limited Share trades

Latest GLI Finance Limited share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:22pm Sell 14442 14.60 2108.53
22/09/17 10:39am Buy 15447 15.86 2450.36
22/09/17 10:33am Sell 47629 15.25 7263.42
22/09/17 10:11am Sell 11732 14.80 1736.34
22/09/17 09:30am Sell 54238 14.75 8000.11
22/09/17 08:01am Sell 100000 14.75 14750.00
21/09/17 11:19am Buy 15327 15.99 2450.48
21/09/17 11:19am Buy 15327 15.99 2450.48
20/09/17 03:39pm Buy 15327 15.99 2450.48
20/09/17 09:05am Sell 29186 14.75 4304.96
19/09/17 09:43am Sell 5000 14.89 744.40
15/09/17 10:24am Sell 15000 14.95 2242.50
15/09/17 08:02am Sell 16720 14.96 2500.48
14/09/17 03:30pm Sell 200 14.96 29.91
14/09/17 02:38pm Sell 5000 14.96 747.75
Log in to see more GLI Finance Limited share trades »

GLI Finance is a specialist provider of finance to small and medium sized enterprises. Its ordinary shares are quoted on the AIM and its issued zero dividend preference shares are listed and traded on the main market of the London Stock Exchange (tickers GLIF and GLIS (Ord) and GLIZ (2019 ZDP)). Loans are provided to SMEs through a variety of finance platforms in which GLI has an equity stake. The platforms in which GLI is invested vary by geography, industry, size of lending and by type of lending. They include UK and US SME Lending, Offshore Lending, UK and European Invoice Discounting, Supply Chain Finance, Global Trade Finance and UK Property-Backed Lending.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices