livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GLI Finance Limited Share trades

Latest GLI Finance Limited share trades
Date Time Buy/Sell Amount Price Value
05/12/16 03:55pm Sell 10000 20.65 2065.20
05/12/16 01:39pm Sell 17000 20.65 3510.84
05/12/16 11:21am Sell 1165 20.65 240.60
05/12/16 11:21am Sell 1165 20.65 240.60
05/12/16 11:02am Sell 5072 20.65 1047.47
05/12/16 10:39am Sell 15000 20.25 3037.50
05/12/16 08:46am Sell 659 20.65 136.10
05/12/16 08:29am Sell 9806 20.65 2025.14
05/12/16 08:03am Sell 7184 20.65 1483.64
02/12/16 04:31pm Buy 50000 21.25 10625.00
02/12/16 02:53pm Sell 8500 20.65 1755.42
01/12/16 10:02am Sell 2755 20.53 565.66
01/12/16 10:02am Sell 2755 20.53 565.66
01/12/16 09:06am Sell 23600 20.45 4826.22
01/12/16 08:04am Buy 2270 21.50 488.05
Log in to see more GLI Finance Limited share trades »

GLI Finance is a specialist provider of finance to small and medium sized enterprises. Its ordinary shares are quoted on the AIM and its issued zero dividend preference shares are listed and traded on the main market of the London Stock Exchange (tickers GLIF and GLIS (Ord) and GLIZ (2019 ZDP)). Loans are provided to SMEs through a variety of finance platforms in which GLI has an equity stake. The platforms in which GLI is invested vary by geography, industry, size of lending and by type of lending. They include UK and US SME Lending, Offshore Lending, UK and European Invoice Discounting, Supply Chain Finance, Global Trade Finance and UK Property-Backed Lending.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z