livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GLI Finance Limited Share trades

Latest GLI Finance Limited share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:30pm Sell 38772 24.50 9499.14
20/01/17 03:37pm Sell 3500 24.75 866.25
20/01/17 03:36pm Sell 3500 24.75 866.25
20/01/17 12:07pm Buy 4000 25.71 1028.50
20/01/17 11:52am Sell 4427 24.80 1097.90
20/01/17 11:30am Sell 4240 24.80 1051.52
20/01/17 10:50am Sell 2004 24.80 496.99
20/01/17 09:12am Sell 4500 24.80 1116.00
19/01/17 04:29pm Buy 583 25.71 149.90
19/01/17 02:26pm Sell 5000 24.93 1246.26
19/01/17 02:26pm Buy 144 25.89 37.28
19/01/17 11:59am Buy 25000 26.20 6550.00
19/01/17 11:21am Sell 2087 24.93 520.19
19/01/17 09:48am Sell 9404 24.93 2343.96
19/01/17 09:39am Buy 270 25.89 69.90
Log in to see more GLI Finance Limited share trades »

GLI Finance is a specialist provider of finance to small and medium sized enterprises. Its ordinary shares are quoted on the AIM and its issued zero dividend preference shares are listed and traded on the main market of the London Stock Exchange (tickers GLIF and GLIS (Ord) and GLIZ (2019 ZDP)). Loans are provided to SMEs through a variety of finance platforms in which GLI has an equity stake. The platforms in which GLI is invested vary by geography, industry, size of lending and by type of lending. They include UK and US SME Lending, Offshore Lending, UK and European Invoice Discounting, Supply Chain Finance, Global Trade Finance and UK Property-Backed Lending.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z