livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GLI Finance Limited Share trades

Latest GLI Finance Limited share trades
Date Time Buy/Sell Amount Price Value
28/07/17 01:21pm Sell 47458 14.75 7000.06
28/07/17 01:16pm Sell 8927 14.75 1316.73
28/07/17 09:44am Sell 13088 14.75 1930.48
27/07/17 01:22pm Sell 50000 14.88 7440.00
27/07/17 12:48pm Sell 94192 14.86 14000.04
27/07/17 10:54am Sell 100386 14.83 14882.22
27/07/17 10:53am Sell 77000 14.86 11438.35
27/07/17 09:08am Sell 50000 15.13 7562.50
26/07/17 03:21pm Sell 54000 15.00 8100.00
26/07/17 03:08pm Sell 5000 14.96 748.00
26/07/17 01:33pm Sell 1500 15.35 230.18
26/07/17 12:35pm Buy 90172 15.54 14012.73
26/07/17 12:18pm Sell 37689 15.13 5700.46
26/07/17 12:18pm Buy 36682 15.54 5700.38
26/07/17 11:52am Sell 3000 14.82 444.60
Log in to see more GLI Finance Limited share trades »

GLI Finance is a specialist provider of finance to small and medium sized enterprises. Its ordinary shares are quoted on the AIM and its issued zero dividend preference shares are listed and traded on the main market of the London Stock Exchange (tickers GLIF and GLIS (Ord) and GLIZ (2019 ZDP)). Loans are provided to SMEs through a variety of finance platforms in which GLI has an equity stake. The platforms in which GLI is invested vary by geography, industry, size of lending and by type of lending. They include UK and US SME Lending, Offshore Lending, UK and European Invoice Discounting, Supply Chain Finance, Global Trade Finance and UK Property-Backed Lending.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices