livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GLI Finance Limited Share trades

Latest GLI Finance Limited share trades
Date Time Buy/Sell Amount Price Value
30/03/17 10:32am Sell 4989 19.94 994.81
30/03/17 10:25am Sell 18755 19.50 3657.23
30/03/17 09:16am Sell 7000 19.56 1368.92
30/03/17 08:25am Sell 6000 20.20 1211.99
29/03/17 04:16pm Sell 5000 19.54 977.05
29/03/17 03:13pm Sell 4200 19.54 820.68
29/03/17 03:08pm Sell 8000 19.75 1580.00
29/03/17 03:06pm Sell 12616 19.75 2491.66
29/03/17 12:22pm Sell 11500 19.75 2271.25
29/03/17 11:45am Sell 30000 19.75 5925.15
29/03/17 11:45am Sell 30000 19.75 5925.15
29/03/17 10:56am Sell 4725 19.87 938.98
29/03/17 10:11am Sell 1 20.06 0.20
29/03/17 09:28am Sell 10000 20.60 2059.99
29/03/17 08:52am Sell 17083 20.08 3429.41
Log in to see more GLI Finance Limited share trades »

GLI Finance is a specialist provider of finance to small and medium sized enterprises. Its ordinary shares are quoted on the AIM and its issued zero dividend preference shares are listed and traded on the main market of the London Stock Exchange (tickers GLIF and GLIS (Ord) and GLIZ (2019 ZDP)). Loans are provided to SMEs through a variety of finance platforms in which GLI has an equity stake. The platforms in which GLI is invested vary by geography, industry, size of lending and by type of lending. They include UK and US SME Lending, Offshore Lending, UK and European Invoice Discounting, Supply Chain Finance, Global Trade Finance and UK Property-Backed Lending.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z