livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GLI Finance Limited Share trades

Latest GLI Finance Limited share trades
Date Time Buy/Sell Amount Price Value
23/05/17 03:02pm Sell 10000 17.25 1725.00
23/05/17 02:55pm Sell 10000 17.25 1725.00
23/05/17 01:41pm Buy 28755 17.52 5037.88
23/05/17 09:53am Sell 8000 17.25 1380.00
23/05/17 08:52am Buy 1130 17.55 198.31
23/05/17 08:36am Buy 20550 17.70 3637.35
23/05/17 08:36am Buy 20550 17.70 3637.35
23/05/17 08:36am Sell 50000 17.25 8625.00
22/05/17 03:18pm Buy 1000 17.84 178.40
22/05/17 01:34pm Sell 17392 17.25 3000.12
19/05/17 03:12pm Sell 10000 17.53 1753.00
19/05/17 02:14pm Sell 22592 17.51 3956.09
19/05/17 01:00pm Sell 6181 17.51 1082.29
19/05/17 12:41pm Sell 28106 17.75 4987.41
19/05/17 12:28pm Sell 10000 17.75 1774.50
Log in to see more GLI Finance Limited share trades »

GLI Finance is a specialist provider of finance to small and medium sized enterprises. Its ordinary shares are quoted on the AIM and its issued zero dividend preference shares are listed and traded on the main market of the London Stock Exchange (tickers GLIF and GLIS (Ord) and GLIZ (2019 ZDP)). Loans are provided to SMEs through a variety of finance platforms in which GLI has an equity stake. The platforms in which GLI is invested vary by geography, industry, size of lending and by type of lending. They include UK and US SME Lending, Offshore Lending, UK and European Invoice Discounting, Supply Chain Finance, Global Trade Finance and UK Property-Backed Lending.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z