livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GLI Finance Limited Share trades

Latest GLI Finance Limited share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:21pm Sell 50000 11.50 5750.00
21/11/17 12:47pm Sell 47626 11.10 5286.49
21/11/17 10:14am Sell 3559 11.84 421.21
21/11/17 10:08am Sell 50000 12.00 6000.00
20/11/17 01:16pm Sell 2806 11.80 331.11
20/11/17 01:13pm Sell 9637 11.80 1137.17
20/11/17 10:33am Sell 11864 11.80 1399.95
20/11/17 08:10am Sell 8751 11.82 1034.37
17/11/17 04:35pm Sell 21141 12.00 2536.92
17/11/17 02:59pm Sell 2000 12.02 240.40
17/11/17 01:06pm Sell 7500 12.02 901.50
17/11/17 12:57pm Sell 9400 12.02 1129.88
17/11/17 11:34am Sell 9469 12.02 1138.17
17/11/17 11:34am Sell 9469 12.02 1138.17
17/11/17 11:34am Sell 9469 12.02 1138.17
Log in to see more GLI Finance Limited share trades »

GLI Finance is a specialist provider of finance to small and medium sized enterprises. Its ordinary shares are quoted on the AIM and its issued zero dividend preference shares are listed and traded on the main market of the London Stock Exchange (tickers GLIF and GLIS (Ord) and GLIZ (2019 ZDP)). Loans are provided to SMEs through a variety of finance platforms in which GLI has an equity stake. The platforms in which GLI is invested vary by geography, industry, size of lending and by type of lending. They include UK and US SME Lending, Offshore Lending, UK and European Invoice Discounting, Supply Chain Finance, Global Trade Finance and UK Property-Backed Lending.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices