livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MJ Gleeson Share trades

Latest MJ Gleeson share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Sell 37 560.00 207.20
02/12/16 04:28pm Buy 23 569.00 130.87
02/12/16 04:22pm Buy 5 570.00 28.50
02/12/16 04:21pm Buy 6 570.00 34.20
02/12/16 04:20pm Buy 6 570.00 34.20
02/12/16 04:17pm Buy 75 570.00 427.50
02/12/16 04:16pm Buy 8 570.00 45.60
02/12/16 04:11pm Sell 1200 563.00 6756.00
02/12/16 04:04pm Buy 697 565.00 3938.05
02/12/16 03:55pm Buy 176 567.50 998.80
02/12/16 03:29pm Buy 750 570.00 4275.00
02/12/16 03:29pm Buy 348 570.00 1983.60
02/12/16 03:20pm Sell 500 563.00 2815.00
02/12/16 01:06pm Buy 1751 567.40 9935.17
02/12/16 01:03pm Buy 4382 567.50 24867.85
Log in to see more MJ Gleeson share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z