livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MJ Gleeson Share trades

Latest MJ Gleeson share trades
Date Time Buy/Sell Amount Price Value
16/01/17 12:21pm Sell 1500 566.23 8493.41
16/01/17 12:02pm Sell 14 560.50 78.47
16/01/17 11:58am Buy 18 579.50 104.31
16/01/17 11:20am Sell 95 567.11 538.75
16/01/17 10:57am Sell 519 566.61 2940.68
16/01/17 10:26am Buy 1000 570.00 5700.00
16/01/17 10:26am Buy 615 569.01 3499.41
16/01/17 10:23am Buy 400 567.27 2269.09
16/01/17 09:15am Buy 968 567.27 5491.20
16/01/17 08:52am Buy 2000 567.21 11344.20
13/01/17 04:35pm Sell 403 565.00 2276.95
13/01/17 04:29pm Sell 1 562.00 5.62
13/01/17 04:29pm Buy 526 570.21 2999.30
13/01/17 04:15pm Sell 178 567.71 1010.52
13/01/17 03:23pm Buy 171 574.19 981.86
Log in to see more MJ Gleeson share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z