livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MJ Gleeson Share trades

Latest MJ Gleeson share trades
Date Time Buy/Sell Amount Price Value
23/02/17 04:35pm Sell 55 560.00 308.00
23/02/17 04:14pm Buy 800 565.00 4520.00
23/02/17 04:10pm Buy 726 564.43 4097.73
23/02/17 04:03pm Buy 1000 564.43 5644.25
23/02/17 03:45pm Buy 348 568.22 1977.42
23/02/17 02:42pm Sell 371 560.00 2077.60
23/02/17 02:06pm Buy 1160 564.90 6552.80
23/02/17 01:25pm Buy 183 564.43 1032.90
23/02/17 12:10pm Buy 34 568.00 193.12
23/02/17 11:52am Buy 787 567.18 4463.71
23/02/17 11:51am Buy 855 567.18 4849.39
23/02/17 10:47am Buy 4416 563.00 24862.08
23/02/17 10:46am Buy 305 567.18 1729.90
23/02/17 09:55am Buy 4231 565.00 23905.15
23/02/17 09:55am Buy 20000 565.00 113000.00
Log in to see more MJ Gleeson share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z