livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MJ Gleeson Share trades

Latest MJ Gleeson share trades
Date Time Buy/Sell Amount Price Value
25/04/17 02:24pm Sell 101739 660.00 671477.40
25/04/17 02:24pm Sell 100000 660.00 660000.00
25/04/17 01:56pm Buy 1000 670.80 6708.00
25/04/17 01:52pm Buy 745 670.80 4997.46
25/04/17 11:36am Buy 708 670.80 4749.26
25/04/17 10:30am Buy 149 670.80 999.49
25/04/17 09:59am Buy 752 671.00 5045.92
25/04/17 09:31am Buy 2500 671.50 16787.50
25/04/17 08:51am Sell 2405 663.50 15957.18
25/04/17 08:40am Buy 443 671.50 2974.75
25/04/17 08:34am Buy 875 671.60 5876.50
25/04/17 08:33am Sell 890 663.50 5905.15
24/04/17 03:54pm Buy 148 672.70 995.60
24/04/17 03:21pm Buy 44 672.75 296.01
24/04/17 03:07pm Buy 700 672.90 4710.30
Log in to see more MJ Gleeson share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z