livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Glanbia Share trades

Latest Glanbia share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:59pm Buy 3281 16.02 525.61
19/01/17 04:43pm Sell 1078 15.92 171.62
19/01/17 04:37pm Sell 133 15.92 21.17
19/01/17 04:35pm Sell 1398 15.98 223.40
19/01/17 04:27pm Buy 75 15.99 11.99
19/01/17 04:27pm Sell 20 15.98 3.20
19/01/17 04:25pm Sell 28 15.94 4.46
19/01/17 04:22pm Sell 2 15.90 0.32
19/01/17 04:12pm Sell 27 15.87 4.28
19/01/17 04:11pm Sell 950 15.87 150.77
19/01/17 04:07pm Sell 1 15.90 0.16
19/01/17 04:07pm Sell 70 15.90 11.13
19/01/17 04:03pm Sell 152 15.91 24.18
19/01/17 04:03pm Sell 34 15.92 5.41
19/01/17 03:59pm Sell 36 15.92 5.73
Log in to see more Glanbia share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z