livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Glanbia Share trades

Latest Glanbia share trades
Date Time Buy/Sell Amount Price Value
17/11/17 04:40pm Buy 845 15.97 134.95
17/11/17 04:35pm Buy 171 15.98 27.33
17/11/17 04:27pm Buy 9 15.96 1.44
17/11/17 04:26pm Buy 200 15.95 31.90
17/11/17 04:23pm Buy 200 16.03 32.06
17/11/17 04:23pm Buy 569 16.03 91.21
17/11/17 04:20pm Sell 4 15.96 0.64
17/11/17 04:20pm Sell 200 15.98 31.96
17/11/17 04:20pm Buy 3 15.96 0.48
17/11/17 04:20pm Buy 68 15.96 10.85
17/11/17 04:13pm Sell 35 15.96 5.59
17/11/17 04:13pm Sell 15 15.96 2.39
17/11/17 04:10pm Buy 22 15.95 3.51
17/11/17 04:10pm Buy 5 15.95 0.80
17/11/17 04:10pm Buy 15 15.95 2.39
Log in to see more Glanbia share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices