livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Glanbia Share trades

Latest Glanbia share trades
Date Time Buy/Sell Amount Price Value
27/04/17 05:10pm Sell 396 18.16 71.93
27/04/17 05:10pm Sell 451 18.16 81.91
27/04/17 05:02pm Sell 8468 18.13 1535.20
27/04/17 04:44pm Sell 1480 18.15 268.58
27/04/17 04:35pm Sell 14 18.13 2.54
27/04/17 04:26pm Sell 147 18.19 26.74
27/04/17 04:25pm Sell 36 18.19 6.55
27/04/17 04:25pm Sell 10 18.19 1.82
27/04/17 04:25pm Sell 79 18.19 14.37
27/04/17 04:22pm Sell 28 18.20 5.10
27/04/17 04:22pm Buy 10 18.20 1.82
27/04/17 04:21pm Sell 10 18.25 1.83
27/04/17 04:19pm Sell 31 18.25 5.66
27/04/17 04:14pm Sell 128 18.24 23.35
27/04/17 04:11pm Buy 86 18.27 15.71
Log in to see more Glanbia share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z