livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Glanbia Share trades

Latest Glanbia share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:02pm Buy 1977 16.02 316.74
22/09/17 04:38pm Sell 682 15.90 108.44
22/09/17 04:35pm Sell 696 15.88 110.52
22/09/17 04:11pm Buy 7 15.94 1.12
22/09/17 04:11pm Buy 3 15.94 0.48
22/09/17 04:11pm Buy 200 15.93 31.86
22/09/17 04:11pm Buy 10 15.93 1.59
22/09/17 04:11pm Buy 101 15.94 16.10
22/09/17 04:11pm Buy 99 15.94 15.78
22/09/17 04:11pm Buy 61 15.94 9.72
22/09/17 04:09pm Sell 80 15.91 12.73
22/09/17 04:08pm Sell 120 15.91 19.09
22/09/17 04:08pm Buy 26 15.90 4.13
22/09/17 04:08pm Buy 7 15.90 1.11
22/09/17 04:01pm Sell 200 15.88 31.76
Log in to see more Glanbia share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices