livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Glanbia Share trades

Latest Glanbia share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:20pm Sell 3948 17.69 698.20
24/03/17 03:20pm Sell 3 17.70 0.53
24/03/17 03:20pm Buy 87 17.70 15.40
24/03/17 03:20pm Sell 76 17.68 13.44
24/03/17 03:20pm Buy 215 17.70 38.06
24/03/17 03:20pm Sell 25 17.68 4.42
24/03/17 03:20pm Buy 48 17.70 8.50
24/03/17 03:19pm Sell 23 17.71 4.07
24/03/17 03:19pm Sell 244 17.71 43.21
24/03/17 03:17pm Sell 377 17.69 66.69
24/03/17 03:17pm Sell 222 17.71 39.32
24/03/17 03:17pm Sell 100 17.72 17.72
24/03/17 03:13pm Buy 88 17.75 15.62
24/03/17 03:12pm Buy 358 17.79 63.68
24/03/17 03:08pm Buy 83 17.76 14.74
Log in to see more Glanbia share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z