livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Glanbia Share trades

Latest Glanbia share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:44pm Sell 25000 15.49 3873.06
02/12/16 04:43pm Sell 18690 15.45 2887.16
02/12/16 04:38pm Buy 3666 15.68 574.83
02/12/16 04:35pm Sell 411 15.45 63.50
02/12/16 04:27pm Buy 179 15.63 27.98
02/12/16 04:26pm Sell 80 15.50 12.40
02/12/16 04:26pm Sell 241 15.49 37.33
02/12/16 04:26pm Buy 232 15.48 35.91
02/12/16 04:26pm Buy 21 15.48 3.25
02/12/16 04:26pm Buy 211 15.48 32.66
02/12/16 04:26pm Buy 25 15.49 3.87
02/12/16 04:22pm Sell 30 15.50 4.65
02/12/16 04:19pm Sell 33 15.56 5.13
02/12/16 04:15pm Buy 6 15.52 0.93
02/12/16 04:15pm Buy 36 15.52 5.59
Log in to see more Glanbia share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z