livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Glanbia Share trades

Latest Glanbia share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:05pm Sell 1370 16.60 227.37
18/08/17 04:46pm Sell 3767 16.64 626.64
18/08/17 04:44pm Sell 5472 16.60 908.55
18/08/17 04:39pm Sell 236 16.64 39.26
18/08/17 04:35pm Buy 307 16.69 51.24
18/08/17 04:28pm Sell 22 16.60 3.65
18/08/17 04:27pm Sell 200 16.65 33.30
18/08/17 04:27pm Buy 200 17.58 35.16
18/08/17 04:27pm Buy 113 17.64 19.93
18/08/17 04:27pm Buy 19 17.64 3.35
18/08/17 04:27pm Buy 64 17.64 11.29
18/08/17 04:27pm Sell 2 16.66 0.33
18/08/17 04:27pm Sell 179 16.64 29.79
18/08/17 04:27pm Buy 198 16.66 32.99
18/08/17 04:26pm Buy 94 16.55 15.56
Log in to see more Glanbia share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices