livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Glanbia Share trades

Latest Glanbia share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:01pm Sell 90 17.59 15.83
23/06/17 04:51pm Sell 600 17.62 105.73
23/06/17 04:51pm Sell 8290 17.63 1461.21
23/06/17 04:51pm Sell 534 17.64 94.22
23/06/17 04:48pm Sell 4026 17.62 709.46
23/06/17 04:48pm Sell 458 17.62 80.71
23/06/17 04:48pm Sell 7147 17.62 1259.45
23/06/17 04:38pm Sell 3075 17.63 541.97
23/06/17 04:36pm Sell 101 17.70 17.88
23/06/17 04:35pm Sell 417 17.70 73.81
23/06/17 04:27pm Sell 55 17.61 9.69
23/06/17 04:27pm Sell 6 17.63 1.06
23/06/17 04:24pm Sell 101 17.64 17.82
23/06/17 04:24pm Sell 49 17.64 8.64
23/06/17 04:24pm Buy 526 17.66 92.89
Log in to see more Glanbia share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices