livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Glanbia Share trades

Latest Glanbia share trades
Date Time Buy/Sell Amount Price Value
21/07/17 05:02pm Sell 286 17.45 49.90
21/07/17 05:01pm Sell 3235 17.42 563.66
21/07/17 04:48pm Sell 4224 17.44 736.69
21/07/17 04:35pm Sell 427 17.64 75.32
21/07/17 04:30pm Sell 152 17.45 26.52
21/07/17 04:24pm Sell 98 17.43 17.08
21/07/17 04:20pm Buy 8 17.42 1.39
21/07/17 04:20pm Buy 8 17.42 1.39
21/07/17 04:15pm Sell 60 17.38 10.43
21/07/17 04:13pm Sell 83 17.40 14.44
21/07/17 04:09pm Sell 60 17.39 10.43
21/07/17 03:54pm Sell 178 17.37 30.92
21/07/17 03:52pm Sell 60 17.38 10.43
21/07/17 03:46pm Sell 4 17.42 0.70
21/07/17 03:42pm Sell 131 17.46 22.87
Log in to see more Glanbia share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices