livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Glanbia Share trades

Latest Glanbia share trades
Date Time Buy/Sell Amount Price Value
20/02/17 12:47pm Buy 156 17.12 26.71
20/02/17 12:47pm Sell 202 17.01 34.36
20/02/17 12:47pm Buy 100 17.12 17.12
20/02/17 12:42pm Sell 10 17.01 1.70
20/02/17 12:42pm Buy 10 17.01 1.70
20/02/17 12:38pm Sell 60 17.01 10.21
20/02/17 12:14pm Buy 150 17.02 25.53
20/02/17 11:58am Buy 17 17.01 2.89
20/02/17 11:53am Buy 134 17.02 22.81
20/02/17 11:53am Buy 100 17.02 17.02
20/02/17 11:39am Buy 25 17.06 4.27
20/02/17 11:35am Buy 19 17.01 3.23
20/02/17 10:47am Sell 175 17.12 29.95
20/02/17 10:44am Buy 109 17.13 18.67
20/02/17 10:40am Buy 100 17.13 17.13
Log in to see more Glanbia share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z