livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Glanbia Share trades

Latest Glanbia share trades
Date Time Buy/Sell Amount Price Value
22/05/17 05:11pm Buy 2169 17.96 389.47
22/05/17 05:11pm Buy 6858 17.96 1231.43
22/05/17 05:06pm Buy 211 17.93 37.83
22/05/17 04:51pm Sell 9028 17.90 1615.77
22/05/17 04:42pm Buy 1500 17.85 267.75
22/05/17 04:35pm Sell 3581 17.84 638.85
22/05/17 04:35pm Buy 1419 17.84 253.15
22/05/17 04:35pm Buy 2178 17.84 388.56
22/05/17 04:26pm Sell 18 17.98 3.24
22/05/17 04:26pm Buy 140 17.91 25.07
22/05/17 04:26pm Buy 31 17.85 5.53
22/05/17 04:25pm Sell 13 17.74 2.31
22/05/17 04:25pm Sell 148 17.89 26.48
22/05/17 04:25pm Sell 35 17.88 6.26
22/05/17 04:25pm Buy 17 17.89 3.04
Log in to see more Glanbia share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z