livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Glanbia Share trades

Latest Glanbia share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:57pm Buy 5547 13.58 753.21
16/01/18 04:35pm Buy 2586 13.53 349.89
16/01/18 04:29pm Sell 69 13.52 9.33
16/01/18 04:29pm Sell 108 13.55 14.63
16/01/18 04:29pm Sell 27 13.55 3.66
16/01/18 04:29pm Buy 79 13.52 10.68
16/01/18 04:28pm Buy 53 13.52 7.17
16/01/18 04:28pm Buy 30 13.52 4.06
16/01/18 04:28pm Buy 131 13.52 17.71
16/01/18 04:28pm Buy 16 13.52 2.16
16/01/18 04:27pm Sell 11 13.49 1.48
16/01/18 04:27pm Sell 106 13.49 14.30
16/01/18 04:27pm Sell 1 13.49 0.13
16/01/18 04:27pm Sell 24 13.49 3.24
16/01/18 04:27pm Sell 40 13.49 5.40
Log in to see more Glanbia share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices