livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gresham Technologies Share trades

Latest Gresham Technologies share trades
Date Time Buy/Sell Amount Price Value
23/03/17 04:46pm Buy 4037 160.00 6459.20
23/03/17 04:17pm Sell 968 155.00 1500.40
23/03/17 02:55pm Buy 4037 160.00 6459.20
23/03/17 09:00am Sell 10000 156.00 15600.00
23/03/17 09:00am Sell 10000 156.00 15600.00
23/03/17 08:36am Sell 10000 155.00 15500.00
23/03/17 08:34am Sell 9000 155.00 13950.00
22/03/17 02:23pm Sell 833 155.00 1291.15
22/03/17 10:25am Sell 2000 155.00 3100.00
21/03/17 12:38pm Sell 15000 155.00 23250.00
21/03/17 12:38pm Sell 15503 155.00 24029.65
21/03/17 11:06am Sell 5000 155.00 7750.00
21/03/17 09:15am Buy 3000 161.89 4856.70
20/03/17 02:55pm Buy 6000 162.95 9777.00
20/03/17 12:27pm Sell 3152 158.61 4999.42
Log in to see more Gresham Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z