livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gresham Technologies Share trades

Latest Gresham Technologies share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:03pm Buy 5000 207.70 10385.00
22/09/17 03:39pm Buy 5406 207.75 11230.97
22/09/17 03:18pm Buy 859 207.70 1784.14
22/09/17 03:14pm Buy 856 207.70 1777.91
22/09/17 09:17am Sell 4500 206.00 9270.00
22/09/17 08:54am Sell 1500 206.34 3095.09
21/09/17 01:41pm Sell 7205 207.00 14914.35
21/09/17 01:41pm Sell 7205 207.00 14914.35
21/09/17 12:40pm Buy 500 207.00 1035.00
21/09/17 12:39pm Sell 6292 203.50 12804.22
21/09/17 12:36pm Buy 233 209.00 486.97
21/09/17 11:06am Buy 116 209.00 242.44
21/09/17 09:16am Buy 4 209.00 8.36
21/09/17 08:53am Buy 2500 206.80 5170.00
21/09/17 08:52am Buy 5000 206.51 10325.50
Log in to see more Gresham Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices