livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gresham Technologies Share trades

Latest Gresham Technologies share trades
Date Time Buy/Sell Amount Price Value
22/05/17 08:31am Buy 10000 150.74 15074.00
19/05/17 04:11pm Sell 1000 150.00 1500.00
19/05/17 02:28pm Sell 1000 150.04 1500.40
19/05/17 08:49am Sell 5000 150.00 7500.00
19/05/17 08:49am Sell 2627 150.00 3940.50
19/05/17 08:45am Sell 2000 150.00 3000.00
19/05/17 08:24am Sell 5000 150.00 7500.00
19/05/17 08:24am Sell 5000 150.00 7500.00
18/05/17 11:26am Sell 1000 150.00 1500.00
18/05/17 11:26am Sell 1000 150.00 1500.00
18/05/17 11:06am Sell 5000 150.00 7500.00
18/05/17 11:06am Sell 2800 150.00 4200.00
18/05/17 09:24am Sell 3000 150.00 4500.00
17/05/17 04:04pm Sell 5000 150.00 7500.00
17/05/17 04:04pm Sell 3000 150.00 4500.00
Log in to see more Gresham Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z