livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gresham Technologies Share trades

Latest Gresham Technologies share trades
Date Time Buy/Sell Amount Price Value
07/12/16 08:06am Buy 1000 120.00 1200.00
06/12/16 10:47am Buy 1000 119.00 1190.00
06/12/16 10:47am Buy 1000 119.00 1190.00
06/12/16 09:09am Buy 5000 115.00 5750.00
06/12/16 09:09am Sell 3000 114.00 3420.00
06/12/16 09:09am Buy 3000 115.00 3450.00
01/12/16 12:03pm Sell 1200 113.40 1360.80
01/12/16 12:03pm Sell 1200 113.40 1360.80
01/12/16 11:09am Sell 288 113.40 326.59
01/12/16 10:49am Sell 10000 113.00 11300.00
01/12/16 10:49am Sell 25000 113.00 28250.00
01/12/16 10:20am Buy 3000 114.40 3432.00
30/11/16 08:03am Sell 2992 113.00 3380.96
30/11/16 08:03am Sell 2992 113.00 3380.96
30/11/16 08:03am Sell 2992 113.00 3380.96
Log in to see more Gresham Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z