livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gresham Technologies Share trades

Latest Gresham Technologies share trades
Date Time Buy/Sell Amount Price Value
22/02/17 03:31pm Buy 126 156.00 196.56
22/02/17 03:26pm Buy 1000 156.00 1560.00
22/02/17 09:27am Sell 1000 151.65 1516.50
22/02/17 08:44am Sell 668 151.53 1012.19
21/02/17 02:33pm Sell 1000 153.80 1538.00
21/02/17 02:25pm Sell 1000 153.80 1538.00
21/02/17 02:13pm Sell 12880 153.50 19770.80
21/02/17 01:13pm Buy 252 154.90 390.35
21/02/17 01:06pm Sell 4000 153.50 6140.00
21/02/17 12:18pm Sell 650 153.80 999.70
21/02/17 10:44am Buy 1500 154.00 2310.00
20/02/17 03:59pm Sell 1619 153.00 2477.07
20/02/17 03:58pm Sell 956 154.70 1478.93
20/02/17 03:58pm Sell 1500 153.00 2295.00
20/02/17 03:58pm Sell 642 153.00 982.26
Log in to see more Gresham Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z