livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gresham Technologies Share trades

Latest Gresham Technologies share trades
Date Time Buy/Sell Amount Price Value
24/11/17 02:27pm Sell 10000 194.00 19400.00
24/11/17 02:27pm Sell 5000 194.00 9700.00
24/11/17 11:23am Sell 3000 194.00 5820.00
24/11/17 11:23am Sell 1500 194.00 2910.00
24/11/17 08:16am Sell 397 196.20 778.91
23/11/17 12:20pm Buy 467505 200.00 935010.00
23/11/17 10:40am Sell 10000 195.00 19500.00
23/11/17 10:40am Sell 6693 195.00 13051.35
22/11/17 03:18pm Sell 5000 195.00 9750.00
22/11/17 03:17pm Sell 4000 195.00 7800.00
22/11/17 02:21pm Sell 786 196.75 1546.46
22/11/17 11:36am Sell 10000 195.00 19500.00
22/11/17 11:09am Sell 958 195.00 1868.10
22/11/17 10:38am Sell 5000 195.00 9750.00
22/11/17 10:38am Sell 4000 195.00 7800.00
Log in to see more Gresham Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices