livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gresham Technologies Share trades

Latest Gresham Technologies share trades
Date Time Buy/Sell Amount Price Value
16/06/17 03:26pm Sell 6133 161.50 9904.80
16/06/17 03:26pm Sell 5000 160.00 8000.00
16/06/17 03:19pm Sell 3400 160.00 5440.00
16/06/17 02:55pm Sell 5000 160.00 8000.00
16/06/17 02:55pm Sell 5000 160.00 8000.00
16/06/17 08:16am Sell 5000 160.00 8000.00
15/06/17 03:09pm Sell 1000 160.00 1600.00
15/06/17 03:09pm Sell 938 160.00 1500.80
15/06/17 02:42pm Sell 3000 160.00 4800.00
15/06/17 02:42pm Sell 3000 160.00 4800.00
15/06/17 01:12pm Sell 1795 160.00 2872.00
15/06/17 01:12pm Sell 1795 160.00 2872.00
15/06/17 12:41pm Sell 3000 160.00 4800.00
15/06/17 12:41pm Sell 6000 160.00 9600.00
15/06/17 10:41am Sell 3000 160.00 4800.00
Log in to see more Gresham Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices