livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gresham Technologies Share trades

Latest Gresham Technologies share trades
Date Time Buy/Sell Amount Price Value
17/08/17 11:03am Sell 20000 178.00 35600.00
17/08/17 10:31am Sell 5500 178.00 9790.00
17/08/17 09:24am Sell 2500 178.00 4450.00
16/08/17 03:15pm Sell 130479 178.00 232252.62
16/08/17 03:15pm Sell 125000 178.00 222500.00
16/08/17 03:15pm Sell 150000 178.00 267000.00
16/08/17 03:15pm Sell 100000 178.00 178000.00
16/08/17 01:51pm Sell 2500 178.00 4450.00
16/08/17 10:59am Sell 10000 178.00 17800.00
16/08/17 09:35am Sell 9659 178.50 17241.32
16/08/17 09:35am Sell 9750 178.00 17355.00
15/08/17 03:16pm Buy 2770 179.15 4962.46
15/08/17 12:36pm Buy 1700 179.20 3046.40
15/08/17 08:11am Buy 15000 180.00 27000.00
14/08/17 04:11pm Sell 1686 178.00 3001.08
Log in to see more Gresham Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices