livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gresham Technologies Share trades

Latest Gresham Technologies share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:02pm Buy 997 199.60 1990.01
15/01/18 04:21pm Sell 390 198.90 775.71
15/01/18 03:47pm Buy 250000 199.70 499250.00
15/01/18 03:46pm Buy 250000 200.00 500000.00
15/01/18 03:46pm Buy 500000 200.00 1000000.00
15/01/18 03:00pm Sell 50 199.00 99.50
15/01/18 10:56am Buy 993 199.80 1984.01
15/01/18 10:56am Buy 993 199.80 1984.01
15/01/18 08:32am Buy 143 199.08 284.68
15/01/18 08:32am Buy 143 199.08 284.68
12/01/18 04:04pm Buy 500 199.50 997.50
12/01/18 03:55pm Sell 10000 198.00 19800.00
12/01/18 03:55pm Sell 8350 198.00 16533.00
12/01/18 03:40pm Sell 2445 198.00 4841.10
12/01/18 03:08pm Sell 10000 198.00 19800.00
Log in to see more Gresham Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices