livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gresham Technologies Share trades

Latest Gresham Technologies share trades
Date Time Buy/Sell Amount Price Value
21/07/17 09:22am Sell 1117 176.90 1975.97
20/07/17 05:08pm Sell 2500 177.00 4425.00
20/07/17 01:18pm Sell 5000 175.00 8750.00
20/07/17 01:18pm Sell 5000 175.00 8750.00
20/07/17 01:04pm Buy 1000 180.40 1804.00
20/07/17 11:59am Sell 5000 177.00 8850.00
20/07/17 11:52am Buy 2500 176.00 4400.00
20/07/17 11:46am Buy 2400 173.90 4173.60
20/07/17 10:55am Buy 2281 173.90 3966.66
20/07/17 08:53am Sell 4000 173.02 6920.80
18/07/17 11:42am Buy 4500 174.45 7850.25
18/07/17 11:18am Sell 1200 173.00 2076.00
18/07/17 11:08am Sell 5000 173.00 8650.00
18/07/17 11:08am Sell 5000 173.00 8650.00
18/07/17 10:46am Sell 3000 173.00 5190.00
Log in to see more Gresham Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices