livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gresham Technologies Share trades

Latest Gresham Technologies share trades
Date Time Buy/Sell Amount Price Value
28/04/17 08:14am Sell 1000 150.00 1500.00
28/04/17 08:14am Sell 1000 150.00 1500.00
28/04/17 08:05am Sell 126 150.04 189.05
27/04/17 01:02pm Sell 4000 150.50 6020.00
27/04/17 12:18pm Sell 620 150.04 930.25
26/04/17 02:08pm Sell 1000 150.04 1500.40
26/04/17 08:21am Sell 3000 150.03 4500.90
25/04/17 04:26pm Sell 3000 150.03 4500.90
25/04/17 01:00pm Buy 800 154.38 1235.04
25/04/17 08:42am Buy 1500 154.80 2322.00
24/04/17 09:02am Buy 86 153.58 132.07
24/04/17 08:59am Sell 1099 151.00 1659.49
24/04/17 08:41am Buy 2000 155.00 3100.00
24/04/17 08:38am Sell 1500 155.00 2325.00
24/04/17 08:34am Sell 314 155.00 486.70
Log in to see more Gresham Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z