livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gresham Technologies Share trades

Latest Gresham Technologies share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:29pm Buy 4500 159.00 7155.00
20/01/17 02:09pm Buy 2500 159.50 3987.50
20/01/17 01:32pm Buy 3112 159.50 4963.64
20/01/17 01:00pm Buy 4000 151.00 6040.00
20/01/17 11:33am Buy 1000 150.00 1500.00
20/01/17 10:48am Sell 3000 147.66 4429.65
20/01/17 10:26am Buy 7500 151.00 11325.00
20/01/17 10:10am Buy 976 152.00 1483.52
20/01/17 10:03am Buy 5000 152.00 7600.00
19/01/17 02:58pm Buy 6000 151.50 9090.00
19/01/17 01:42pm Buy 5000 152.00 7600.00
19/01/17 12:23pm Sell 10380 145.40 15092.52
19/01/17 11:19am Sell 1000 145.00 1450.00
19/01/17 11:19am Sell 2000 150.00 3000.00
19/01/17 10:29am Sell 5000 150.00 7500.00
Log in to see more Gresham Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z