livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greatland Gold Share trades

Latest Greatland Gold share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:55pm Buy 414000 0.90 3726.00
16/01/18 04:29pm Sell 453460 0.84 3799.99
16/01/18 04:29pm Sell 454663 0.83 3787.34
16/01/18 04:29pm Sell 118615 0.84 993.99
16/01/18 04:29pm Sell 238663 0.84 2000.00
16/01/18 04:29pm Sell 48533 0.83 404.04
16/01/18 04:28pm Sell 1200000 0.83 9960.00
16/01/18 04:28pm Sell 266526 0.84 2231.09
16/01/18 04:27pm Sell 231961 0.84 1941.75
16/01/18 04:27pm Sell 162333 0.84 1358.89
16/01/18 04:27pm Buy 39779 0.85 338.04
16/01/18 04:26pm Sell 119603 0.84 1000.00
16/01/18 04:26pm Buy 250000 0.85 2122.50
16/01/18 04:26pm Buy 62720 0.85 532.49
16/01/18 04:24pm Buy 13764 0.85 116.86
Log in to see more Greatland Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices