livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greatland Gold Share trades

Latest Greatland Gold share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:26pm Buy 143794 0.55 790.00
22/09/17 04:13pm Sell 113446 0.54 607.50
22/09/17 04:11pm Sell 44809 0.54 239.95
22/09/17 04:11pm Buy 143339 0.55 787.50
22/09/17 04:03pm Buy 726983 0.55 3994.04
22/09/17 02:09pm Buy 3016393 0.55 16560.00
22/09/17 02:06pm Sell 1500000 0.53 7950.00
22/09/17 01:51pm Sell 87907 0.54 472.50
22/09/17 01:38pm Buy 150000 0.55 828.75
22/09/17 01:38pm Sell 100000 0.54 536.00
22/09/17 01:17pm Sell 300000 0.54 1608.00
22/09/17 01:05pm Buy 359856 0.55 1990.00
22/09/17 12:57pm Buy 177727 0.55 984.25
22/09/17 12:37pm Buy 22677 0.56 125.86
22/09/17 12:36pm Sell 26090 0.53 138.36
Log in to see more Greatland Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices