livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greatland Gold Share trades

Latest Greatland Gold share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:21pm Buy 10257 0.39 40.00
26/05/17 03:39pm Sell 105993 0.38 405.95
26/05/17 03:30pm Buy 201924 0.39 787.50
26/05/17 03:02pm Buy 258573 0.39 1005.85
26/05/17 02:55pm Sell 1299480 0.38 4990.00
26/05/17 02:55pm Sell 515800 0.39 1985.83
26/05/17 02:54pm Sell 225023 0.39 866.34
26/05/17 02:33pm Sell 815748 0.38 3108.00
26/05/17 02:32pm Sell 20000 0.39 77.60
26/05/17 02:22pm Sell 41000 0.39 159.08
26/05/17 02:17pm Buy 133000 0.39 519.37
26/05/17 02:09pm Sell 335811 0.39 1319.74
26/05/17 02:08pm Sell 2063362 0.38 7840.78
26/05/17 01:23pm Sell 680000 0.39 2652.00
26/05/17 01:22pm Buy 47441 0.40 190.00
Log in to see more Greatland Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z