livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greatland Gold Share trades

Latest Greatland Gold share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:27pm Sell 7387 1.92 142.13
22/11/17 04:27pm Buy 20000 1.95 390.00
22/11/17 04:25pm Buy 100000 1.93 1932.00
22/11/17 04:24pm Buy 51813 1.93 999.99
22/11/17 04:23pm Buy 25259 1.93 487.50
22/11/17 04:23pm Buy 100000 1.93 1930.00
22/11/17 04:18pm Sell 25000 1.90 475.63
22/11/17 04:17pm Sell 427877 1.91 8172.45
22/11/17 04:17pm Sell 300000 1.91 5737.50
22/11/17 04:12pm Buy 100000 1.95 1945.00
22/11/17 04:11pm Sell 104119 1.91 1988.67
22/11/17 04:06pm Buy 25000 1.95 487.50
22/11/17 04:02pm Buy 30000 1.95 585.00
22/11/17 04:00pm Buy 206374 1.95 4024.29
22/11/17 03:56pm Buy 255769 1.95 4987.50
Log in to see more Greatland Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices