livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greatland Gold Share trades

Latest Greatland Gold share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:31pm Buy 1000000 0.54 5400.00
23/06/17 04:26pm Sell 39171 0.53 208.00
23/06/17 04:24pm Buy 925984 0.54 4991.05
23/06/17 04:24pm Buy 475695 0.54 2564.00
23/06/17 04:24pm Buy 111317 0.54 600.00
23/06/17 04:23pm Buy 274221 0.54 1478.05
23/06/17 04:21pm Buy 2009433 0.53 10649.99
23/06/17 04:21pm Sell 150000 0.53 795.00
23/06/17 04:20pm Sell 352324 0.53 1867.32
23/06/17 04:19pm Sell 1000000 0.53 5300.00
23/06/17 04:16pm Sell 300000 0.54 1620.00
23/06/17 04:06pm Sell 179673 0.54 970.05
23/06/17 04:01pm Sell 366703 0.54 1980.20
23/06/17 04:00pm Sell 368157 0.54 1988.05
23/06/17 03:55pm Sell 180555 0.54 975.00
Log in to see more Greatland Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices