livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greatland Gold Share trades

Latest Greatland Gold share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:18pm Buy 90909 0.57 518.00
18/08/17 04:17pm Buy 466325 0.57 2656.19
18/08/17 04:10pm Buy 65847 0.57 374.01
18/08/17 04:10pm Buy 1000000 0.57 5675.00
18/08/17 03:58pm Sell 1500000 0.57 8490.00
18/08/17 03:57pm Buy 113789 0.57 644.05
18/08/17 03:45pm Buy 175000 0.57 990.50
18/08/17 03:42pm Buy 200000 0.57 1132.00
18/08/17 03:33pm Buy 87014 0.57 492.50
18/08/17 03:32pm Buy 30000 0.57 169.80
18/08/17 03:24pm Sell 175485 0.54 947.62
18/08/17 03:15pm Sell 193283 0.54 1043.73
18/08/17 03:10pm Buy 870269 0.57 4917.02
18/08/17 02:50pm Buy 100000 0.55 554.00
18/08/17 02:20pm Buy 1500000 0.56 8400.00
Log in to see more Greatland Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices