livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greatland Gold Share trades

Latest Greatland Gold share trades
Date Time Buy/Sell Amount Price Value
28/04/17 12:40pm Buy 1698656 0.29 4994.05
28/04/17 12:40pm Buy 196617 0.29 578.05
28/04/17 12:39pm Buy 131767 0.29 388.05
28/04/17 12:31pm Buy 337538 0.29 994.05
28/04/17 11:47am Sell 761291 0.28 2154.45
28/04/17 11:42am Buy 180820 0.30 533.42
28/04/17 11:38am Buy 3273810 0.29 9494.05
28/04/17 11:30am Sell 500000 0.28 1415.00
28/04/17 11:02am Sell 4514285 0.27 12188.57
28/04/17 10:56am Buy 344827 0.29 1000.00
28/04/17 10:41am Buy 1722681 0.29 4994.05
28/04/17 10:23am Sell 20000 0.28 56.50
28/04/17 09:55am Sell 357151 0.28 1008.95
28/04/17 09:51am Buy 436206 0.29 1264.56
28/04/17 09:39am Buy 400000 0.29 1159.60
Log in to see more Greatland Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z