livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greatland Gold Share trades

Latest Greatland Gold share trades
Date Time Buy/Sell Amount Price Value
27/03/17 03:20pm Sell 188376 0.31 591.50
27/03/17 01:57pm Sell 109171 0.31 338.43
27/03/17 01:19pm Sell 302526 0.32 968.08
27/03/17 11:50am Buy 202526 0.33 662.26
27/03/17 11:41am Sell 318627 0.32 1019.61
27/03/17 11:02am Sell 3416768 0.31 10626.15
27/03/17 11:01am Sell 150000 0.32 480.00
27/03/17 11:01am Buy 314420 0.33 1037.59
27/03/17 10:51am Sell 85000 0.32 272.00
27/03/17 10:36am Sell 3416768 0.31 10677.40
27/03/17 10:34am Buy 27537 0.35 95.00
27/03/17 10:07am Sell 3410940 0.32 10915.01
27/03/17 10:05am Buy 3353708 0.33 10983.39
24/03/17 04:24pm Sell 347415 0.33 1146.47
24/03/17 03:46pm Sell 500000 0.33 1627.50
Log in to see more Greatland Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z