livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greatland Gold Share trades

Latest Greatland Gold share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:30pm Sell 252290 0.38 958.70
20/01/17 04:29pm Sell 516162 0.39 2002.71
20/01/17 04:29pm Sell 90000 0.39 349.20
20/01/17 04:29pm Sell 254511 0.39 987.50
20/01/17 04:29pm Sell 200000 0.39 776.00
20/01/17 04:28pm Sell 257069 0.39 1000.00
20/01/17 04:27pm Sell 602274 0.38 2312.73
20/01/17 04:26pm Buy 48763 0.39 191.15
20/01/17 04:26pm Buy 24240 0.39 95.02
20/01/17 04:25pm Sell 210000 0.39 808.50
20/01/17 04:25pm Buy 40000 0.39 156.80
20/01/17 04:24pm Buy 100000 0.39 392.00
20/01/17 04:24pm Sell 673268 0.39 2592.08
20/01/17 04:12pm Buy 91720 0.41 376.05
20/01/17 04:10pm Buy 500000 0.41 2055.00
Log in to see more Greatland Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z