livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greatland Gold Share trades

Latest Greatland Gold share trades
Date Time Buy/Sell Amount Price Value
25/07/17 04:24pm Buy 1000000 0.59 5850.00
25/07/17 04:20pm Buy 600000 0.59 3538.80
25/07/17 04:19pm Buy 575000 0.59 3369.50
25/07/17 04:11pm Buy 166487 0.58 968.95
25/07/17 04:04pm Sell 238000 0.58 1388.73
25/07/17 04:01pm Buy 1000000 0.59 5865.00
25/07/17 04:00pm Buy 774582 0.59 4542.92
25/07/17 03:41pm Buy 772457 0.59 4557.50
25/07/17 03:33pm Buy 780000 0.59 4624.62
25/07/17 03:22pm Buy 1000000 0.59 5850.00
25/07/17 03:16pm Buy 47650 0.59 278.75
25/07/17 03:00pm Buy 28042 0.59 164.05
25/07/17 02:51pm Buy 500000 0.58 2907.50
25/07/17 02:51pm Buy 40084 0.58 233.09
25/07/17 02:51pm Buy 1341646 0.58 7801.67
Log in to see more Greatland Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices