livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greatland Gold Share trades

Latest Greatland Gold share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:02pm Buy 500000 0.28 1410.00
22/02/17 03:44pm Buy 2000 0.29 5.78
22/02/17 03:44pm Sell 4000000 0.28 11020.00
22/02/17 02:55pm Buy 1574677 0.28 4440.59
22/02/17 02:25pm Buy 138619 0.28 390.91
22/02/17 02:21pm Buy 189982 0.29 550.00
22/02/17 02:10pm Buy 1000000 0.28 2800.00
22/02/17 01:58pm Buy 1066966 0.28 2987.50
22/02/17 01:48pm Buy 500000 0.28 1400.00
22/02/17 01:28pm Buy 46773 0.28 130.50
22/02/17 01:10pm Buy 352874 0.28 988.05
22/02/17 10:25am Sell 51370 0.27 141.01
22/02/17 10:19am Buy 68102 0.28 190.00
22/02/17 10:05am Sell 1097449 0.27 3012.50
22/02/17 09:47am Buy 150000 0.28 418.50
Log in to see more Greatland Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z