livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greatland Gold Share trades

Latest Greatland Gold share trades
Date Time Buy/Sell Amount Price Value
07/12/16 10:18am Buy 150000 0.19 285.00
07/12/16 10:14am Buy 435524 0.20 871.05
07/12/16 10:09am Buy 495524 0.20 991.05
07/12/16 10:05am Buy 137740 0.19 258.95
07/12/16 10:05am Buy 495524 0.20 991.05
07/12/16 10:02am Buy 495524 0.20 991.05
07/12/16 10:00am Buy 468791 0.20 932.89
07/12/16 09:50am Buy 500000 0.20 995.00
07/12/16 09:11am Sell 341296 0.18 621.16
07/12/16 09:04am Buy 1253291 0.20 2494.05
07/12/16 08:58am Buy 124624 0.20 248.00
06/12/16 03:32pm Buy 3925445 0.20 7713.50
06/12/16 02:32pm Sell 1856226 0.18 3341.21
06/12/16 02:30pm Sell 2000000 0.18 3654.00
06/12/16 12:53pm Sell 1037369 0.19 2012.50
Log in to see more Greatland Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z