livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Galliford Try Share trades

Latest Galliford Try share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:35pm Buy 100919 1,440.00 1453233.60
28/04/17 04:35pm Buy 10221 1,440.00 147182.40
28/04/17 04:29pm Buy 52 1,435.00 746.20
28/04/17 04:29pm Sell 81 1,434.00 1161.54
28/04/17 04:29pm Sell 96 1,434.00 1376.64
28/04/17 04:29pm Sell 169 1,434.00 2423.46
28/04/17 04:29pm Sell 22 1,435.00 315.70
28/04/17 04:29pm Sell 139 1,435.00 1994.65
28/04/17 04:29pm Sell 77 1,435.00 1104.95
28/04/17 04:29pm Sell 78 1,435.00 1119.30
28/04/17 04:28pm Buy 200 1,436.00 2872.00
28/04/17 04:28pm Sell 23 1,436.00 330.28
28/04/17 04:28pm Sell 67 1,435.00 961.45
28/04/17 04:28pm Sell 82 1,435.00 1176.70
28/04/17 04:28pm Sell 300 1,435.00 4305.00
Log in to see more Galliford Try share trades »

Galliford Try specialises in construction and housebuilding. It provides construction services across the UK to a wide range of public and private sector clients and has regional housebuilding businesses that specialise in individually designed developments across the South of England and the Eastern Counties.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z