livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Galliford Try Share trades

Latest Galliford Try share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:02pm Sell 927 1,236.57 11463.04
26/05/17 05:02pm Sell 2242 1,237.08 27735.41
26/05/17 04:48pm Sell 555 1,236.84 6864.47
26/05/17 04:40pm Buy 251 1,240.00 3112.40
26/05/17 04:37pm Buy 87 1,240.00 1078.80
26/05/17 04:35pm Buy 63969 1,240.00 793215.60
26/05/17 04:29pm Sell 10 1,237.00 123.70
26/05/17 04:29pm Buy 134 1,238.00 1658.92
26/05/17 04:29pm Sell 121 1,236.00 1495.56
26/05/17 04:29pm Sell 65 1,237.00 804.05
26/05/17 04:29pm Sell 10 1,237.00 123.70
26/05/17 04:29pm Buy 40 1,238.00 495.20
26/05/17 04:28pm Buy 4 1,238.00 49.52
26/05/17 04:27pm Buy 200 1,237.00 2474.00
26/05/17 04:27pm Buy 44 1,237.00 544.28
Log in to see more Galliford Try share trades »

Galliford Try specialises in construction and housebuilding. It provides construction services across the UK to a wide range of public and private sector clients and has regional housebuilding businesses that specialise in individually designed developments across the South of England and the Eastern Counties.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z