livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Galliford Try Share trades

Latest Galliford Try share trades
Date Time Buy/Sell Amount Price Value
28/03/17 05:05pm Sell 3943 1,494.10 58912.22
28/03/17 05:05pm Sell 386 1,494.10 5767.21
28/03/17 04:50pm Sell 441 1,492.69 6582.78
28/03/17 04:50pm Sell 802 1,494.67 11987.25
28/03/17 04:48pm Sell 1574 1,491.27 23472.61
28/03/17 04:48pm Sell 20389 1,491.27 304055.35
28/03/17 04:46pm Sell 13519 1,491.27 201604.99
28/03/17 04:29pm Buy 48 1,497.00 718.56
28/03/17 04:29pm Buy 40 1,497.00 598.80
28/03/17 04:29pm Buy 200 1,497.00 2994.00
28/03/17 04:28pm Sell 89 1,496.00 1331.44
28/03/17 04:28pm Sell 310 1,497.00 4640.70
28/03/17 04:28pm Sell 215 1,498.00 3220.70
28/03/17 04:28pm Sell 215 1,498.00 3220.70
28/03/17 04:28pm Sell 111 1,498.00 1662.78
Log in to see more Galliford Try share trades »

Galliford Try specialises in construction and housebuilding. It provides construction services across the UK to a wide range of public and private sector clients and has regional housebuilding businesses that specialise in individually designed developments across the South of England and the Eastern Counties.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z