livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Galliford Try Share trades

Latest Galliford Try share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:52pm Buy 119 1,520.46 1809.35
21/02/17 04:52pm Buy 8184 1,516.25 124089.83
21/02/17 04:50pm Buy 1190 1,518.96 18075.60
21/02/17 04:49pm Buy 523 1,520.42 7951.80
21/02/17 04:35pm Buy 11785 1,519.82 179111.29
21/02/17 04:35pm Sell 73790 1,502.00 1108325.80
21/02/17 04:29pm Sell 17 1,503.00 255.51
21/02/17 04:29pm Buy 75 1,505.00 1128.75
21/02/17 04:29pm Sell 18 1,503.00 270.54
21/02/17 04:29pm Sell 61 1,503.00 916.83
21/02/17 04:29pm Sell 250 1,504.00 3760.00
21/02/17 04:29pm Sell 100 1,504.00 1504.00
21/02/17 04:29pm Sell 100 1,504.00 1504.00
21/02/17 04:29pm Sell 20 1,504.00 300.80
21/02/17 04:29pm Sell 59 1,504.00 887.36
Log in to see more Galliford Try share trades »

Galliford Try specialises in construction and housebuilding. It provides construction services across the UK to a wide range of public and private sector clients and has regional housebuilding businesses that specialise in individually designed developments across the South of England and the Eastern Counties.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z