livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Galliford Try Share trades

Latest Galliford Try share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 4 1,175.00 47.00
16/01/18 04:53pm Buy 2 1,187.00 23.74
16/01/18 04:53pm Sell 1 1,178.00 11.78
16/01/18 04:52pm Sell 373 1,178.43 4395.54
16/01/18 04:52pm Buy 124 1,199.53 1487.42
16/01/18 04:52pm Buy 3400 1,181.10 40157.30
16/01/18 04:35pm Sell 86281 1,179.00 1017252.99
16/01/18 04:29pm Buy 3 1,176.00 35.28
16/01/18 04:29pm Buy 80 1,176.00 940.80
16/01/18 04:29pm Sell 4 1,174.00 46.96
16/01/18 04:29pm Sell 9 1,175.00 105.75
16/01/18 04:29pm Sell 5 1,175.00 58.75
16/01/18 04:29pm Sell 2 1,175.00 23.50
16/01/18 04:29pm Buy 6 1,176.00 70.56
16/01/18 04:29pm Sell 30 1,175.00 352.50
Log in to see more Galliford Try share trades »

Galliford Try specialises in construction and housebuilding. It provides construction services across the UK to a wide range of public and private sector clients and has regional housebuilding businesses that specialise in individually designed developments across the South of England and the Eastern Counties.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices