livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Galliford Try Share trades

Latest Galliford Try share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:48pm Sell 181 1,327.33 2402.46
16/01/17 04:35pm Sell 492 1,329.00 6538.68
16/01/17 04:35pm Sell 49176 1,329.00 653549.04
16/01/17 04:29pm Buy 42 1,329.00 558.18
16/01/17 04:29pm Buy 30 1,329.00 398.70
16/01/17 04:29pm Sell 96 1,327.00 1273.92
16/01/17 04:29pm Buy 54 1,329.00 717.66
16/01/17 04:29pm Sell 47 1,327.00 623.69
16/01/17 04:29pm Sell 34 1,327.00 451.18
16/01/17 04:29pm Buy 154 1,329.00 2046.66
16/01/17 04:29pm Buy 31 1,329.00 411.99
16/01/17 04:29pm Buy 289 1,329.00 3840.81
16/01/17 04:29pm Buy 53 1,328.75 704.24
16/01/17 04:29pm Buy 165 1,329.00 2192.85
16/01/17 04:29pm Buy 28 1,328.00 371.84
Log in to see more Galliford Try share trades »

Galliford Try specialises in construction and housebuilding. It provides construction services across the UK to a wide range of public and private sector clients and has regional housebuilding businesses that specialise in individually designed developments across the South of England and the Eastern Counties.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z