livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Galliford Try Share trades

Latest Galliford Try share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:50pm Buy 1 1,299.00 12.99
05/12/16 04:47pm Buy 3308 1,291.03 42707.18
05/12/16 04:42pm Buy 780 1,292.81 10083.92
05/12/16 04:37pm Sell 2348 1,287.00 30218.76
05/12/16 04:37pm Sell 1517 1,287.00 19523.79
05/12/16 04:35pm Sell 53250 1,287.00 685327.50
05/12/16 04:35pm Sell 95 1,287.00 1222.65
05/12/16 04:29pm Buy 200 1,289.92 2579.84
05/12/16 04:29pm Buy 35 1,289.00 451.15
05/12/16 04:29pm Sell 95 1,288.00 1223.60
05/12/16 04:29pm Buy 230 1,289.00 2964.70
05/12/16 04:29pm Buy 30 1,289.00 386.70
05/12/16 04:28pm Buy 258 1,289.00 3325.62
05/12/16 04:28pm Buy 200 1,289.00 2578.00
05/12/16 04:27pm Buy 35 1,289.00 451.15
Log in to see more Galliford Try share trades »

Galliford Try specialises in construction and housebuilding. It provides construction services across the UK to a wide range of public and private sector clients and has regional housebuilding businesses that specialise in individually designed developments across the South of England and the Eastern Counties.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z