livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Galliford Try Share trades

Latest Galliford Try share trades
Date Time Buy/Sell Amount Price Value
08/12/17 04:56pm Buy 997 1,233.80 12300.95
08/12/17 04:51pm Sell 247 1,226.36 3029.10
08/12/17 04:51pm Sell 6 1,223.50 73.41
08/12/17 04:35pm Buy 53887 1,233.00 664426.71
08/12/17 04:29pm Sell 200 1,230.00 2460.00
08/12/17 04:29pm Sell 33 1,229.00 405.57
08/12/17 04:29pm Sell 160 1,229.00 1966.40
08/12/17 04:29pm Buy 200 1,230.00 2460.00
08/12/17 04:29pm Buy 68 1,230.00 836.40
08/12/17 04:29pm Sell 154 1,229.00 1892.66
08/12/17 04:29pm Sell 117 1,229.00 1437.93
08/12/17 04:29pm Sell 83 1,229.00 1020.07
08/12/17 04:29pm Buy 162 1,230.70 1993.73
08/12/17 04:28pm Buy 250 1,231.00 3077.50
08/12/17 04:28pm Buy 14 1,231.00 172.34
Log in to see more Galliford Try share trades »

Galliford Try specialises in construction and housebuilding. It provides construction services across the UK to a wide range of public and private sector clients and has regional housebuilding businesses that specialise in individually designed developments across the South of England and the Eastern Counties.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices