livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Griffin Mining Ltd. Share trades

Latest Griffin Mining Ltd. share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:50pm Buy 10000 55.00 5500.00
20/01/17 03:32pm Sell 6195 54.30 3363.89
20/01/17 02:40pm Sell 6000 54.30 3258.00
20/01/17 01:49pm Sell 2500 54.30 1357.50
20/01/17 11:23am Buy 2265 54.95 1244.62
20/01/17 10:29am Buy 1500 55.00 825.00
20/01/17 10:29am Buy 15000 55.00 8250.00
20/01/17 10:28am Sell 10000 54.25 5425.00
20/01/17 10:28am Sell 13000 54.38 7068.75
19/01/17 03:08pm Sell 2500 54.22 1355.50
19/01/17 03:06pm Sell 1500 54.22 813.30
19/01/17 01:37pm Sell 111 54.20 60.16
19/01/17 01:09pm Sell 23000 54.20 12466.00
19/01/17 12:28pm Sell 500 54.20 271.00
19/01/17 12:21pm Sell 2000 54.20 1084.00
Log in to see more Griffin Mining Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z