livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Griffin Mining Ltd. Share trades

Latest Griffin Mining Ltd. share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:22pm Buy 881 112.80 993.77
15/12/17 04:19pm Sell 411 112.01 460.36
15/12/17 04:19pm Sell 5876 112.01 6581.71
15/12/17 04:18pm Sell 585 112.01 655.26
15/12/17 04:17pm Sell 3000 112.01 3360.30
15/12/17 03:59pm Sell 1500 112.01 1680.15
15/12/17 03:59pm Buy 2500 112.98 2824.50
15/12/17 03:52pm Buy 2655 112.97 2999.35
15/12/17 03:48pm Buy 216 112.97 244.02
15/12/17 03:34pm Sell 10000 112.00 11200.00
15/12/17 03:29pm Buy 1339 111.98 1499.41
15/12/17 03:28pm Buy 1780 111.98 1993.24
15/12/17 03:23pm Sell 7000 110.26 7717.89
15/12/17 03:20pm Buy 794 111.98 889.12
15/12/17 03:18pm Sell 1456 110.25 1605.24
Log in to see more Griffin Mining Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices