livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Griffin Mining Ltd. Share trades

Latest Griffin Mining Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:48am Buy 3600 53.50 1926.00
23/05/17 08:41am Buy 20000 53.10 10620.00
23/05/17 08:31am Buy 5824 53.00 3086.72
23/05/17 08:31am Buy 5824 53.00 3086.72
23/05/17 08:28am Buy 9442 52.95 4999.54
23/05/17 08:21am Buy 10000 52.75 5275.00
22/05/17 05:07pm Sell 10000 52.38 5237.50
22/05/17 04:26pm Buy 5000 52.00 2600.00
22/05/17 04:25pm Buy 10000 52.00 5200.00
22/05/17 04:08pm Buy 2000 51.96 1039.20
22/05/17 04:05pm Buy 9609 51.90 4987.07
22/05/17 02:06pm Sell 10000 50.00 5000.00
22/05/17 01:48pm Buy 8727 50.95 4446.41
22/05/17 12:53pm Sell 2114 50.11 1059.33
22/05/17 08:21am Buy 5000 50.00 2500.00
Log in to see more Griffin Mining Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z