livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Griffin Mining Ltd. Share trades

Latest Griffin Mining Ltd. share trades
Date Time Buy/Sell Amount Price Value
28/06/17 05:09pm Sell 17500 54.75 9581.25
28/06/17 04:12pm Buy 10000 55.00 5500.00
28/06/17 03:00pm Sell 10000 55.00 5500.00
28/06/17 03:00pm Sell 4823 55.01 2653.13
28/06/17 03:00pm Buy 9000 55.40 4986.00
28/06/17 01:24pm Sell 1250 54.75 684.38
28/06/17 01:23pm Sell 2500 54.75 1368.75
28/06/17 01:07pm Sell 25000 54.63 13656.25
28/06/17 01:03pm Buy 10000 54.75 5475.00
28/06/17 12:53pm Buy 10000 54.25 5424.75
28/06/17 12:32pm Buy 1836 54.24 995.89
28/06/17 12:21pm Sell 5405 53.80 2907.89
28/06/17 12:19pm Sell 10000 53.80 5380.00
28/06/17 11:22am Sell 200 53.80 107.60
28/06/17 10:29am Sell 2500 54.06 1351.56
Log in to see more Griffin Mining Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices