livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Griffin Mining Ltd. Share trades

Latest Griffin Mining Ltd. share trades
Date Time Buy/Sell Amount Price Value
26/04/17 02:37pm Sell 5000 54.10 2705.00
26/04/17 12:29pm Buy 6000 54.30 3258.00
26/04/17 12:16pm Sell 4782 54.10 2587.06
26/04/17 11:42am Sell 1066 54.10 576.71
26/04/17 11:02am Sell 2581 54.13 1396.97
26/04/17 08:44am Sell 354 55.00 194.70
25/04/17 04:20pm Sell 1000 55.10 551.00
25/04/17 04:07pm Sell 5227 55.30 2890.53
25/04/17 03:05pm Sell 9000 55.32 4978.80
25/04/17 02:20pm Sell 2245 55.00 1234.75
25/04/17 12:03pm Sell 150 55.00 82.50
25/04/17 11:13am Sell 9083 55.00 4995.65
25/04/17 10:43am Sell 12000 55.25 6630.00
24/04/17 03:06pm Sell 9005 55.38 4986.97
24/04/17 12:18pm Sell 2245 55.40 1243.73
Log in to see more Griffin Mining Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z