livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Griffin Mining Ltd. Share trades

Latest Griffin Mining Ltd. share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:12pm Buy 3652 54.49 1989.97
09/12/16 03:24pm Sell 1000 53.63 536.30
09/12/16 03:24pm Sell 1000 53.63 536.30
09/12/16 02:49pm Sell 25321 53.61 13575.43
09/12/16 02:49pm Sell 49935 53.61 26771.82
09/12/16 01:29pm Buy 11039 54.24 5987.83
09/12/16 11:45am Sell 5000 53.58 2678.75
09/12/16 10:14am Sell 1000 53.55 535.50
09/12/16 09:23am Buy 719 54.20 389.70
09/12/16 09:14am Sell 10000 54.01 5401.00
09/12/16 09:11am Sell 5000 54.08 2703.75
09/12/16 09:10am Sell 2000 54.05 1081.00
09/12/16 08:10am Sell 33576 54.05 18147.83
09/12/16 08:10am Sell 33576 54.05 18147.83
08/12/16 03:52pm Sell 2828 54.05 1528.53
Log in to see more Griffin Mining Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z