livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Griffin Mining Ltd. Share trades

Latest Griffin Mining Ltd. share trades
Date Time Buy/Sell Amount Price Value
20/10/17 04:25pm Buy 5585 71.62 3999.98
20/10/17 03:23pm Sell 1500 70.03 1050.45
20/10/17 03:14pm Buy 6000 71.62 4297.20
20/10/17 02:26pm Sell 3111 70.03 2178.63
20/10/17 02:26pm Buy 3040 71.65 2178.16
20/10/17 01:50pm Sell 2500 70.03 1750.75
20/10/17 01:50pm Sell 2500 70.03 1750.75
20/10/17 01:49pm Buy 1378 71.65 987.34
20/10/17 12:58pm Sell 1852 70.11 1298.46
20/10/17 12:47pm Sell 2500 70.11 1752.78
20/10/17 12:36pm Buy 1386 71.68 993.42
20/10/17 12:20pm Buy 697 71.68 499.57
20/10/17 11:54am Sell 1500 70.11 1051.67
20/10/17 11:49am Buy 10000 71.65 7165.00
20/10/17 11:28am Buy 53 71.65 37.97
Log in to see more Griffin Mining Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices