livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Griffin Mining Ltd. Share trades

Latest Griffin Mining Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/08/17 04:08pm Buy 5000 63.00 3150.00
23/08/17 03:57pm Buy 5000 63.00 3150.00
23/08/17 03:55pm Buy 15000 62.00 9300.00
23/08/17 03:48pm Buy 16088 62.13 9994.67
23/08/17 01:53pm Sell 35 61.87 21.65
23/08/17 01:51pm Sell 2000 61.60 1232.00
23/08/17 01:50pm Sell 500 61.60 308.00
23/08/17 01:48pm Sell 721 61.87 446.05
23/08/17 12:42pm Sell 534 61.50 328.41
23/08/17 12:20pm Buy 24097 62.23 14996.00
23/08/17 11:56am Sell 1000 61.50 615.00
23/08/17 11:14am Sell 15000 61.50 9225.00
23/08/17 09:41am Sell 550 61.85 340.18
23/08/17 08:11am Sell 10000 61.85 6185.00
23/08/17 08:02am Sell 5452 61.40 3347.53
Log in to see more Griffin Mining Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices