livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Griffin Mining Ltd. Share trades

Latest Griffin Mining Ltd. share trades
Date Time Buy/Sell Amount Price Value
27/03/17 05:07pm Sell 5000 54.25 2712.50
27/03/17 03:31pm Buy 161 54.50 87.75
27/03/17 02:18pm Buy 25000 54.45 13612.50
27/03/17 12:29pm Sell 4000 54.20 2168.00
27/03/17 11:20am Sell 24000 54.13 12990.00
27/03/17 11:20am Sell 24000 54.00 12960.00
27/03/17 10:36am Buy 2000 54.50 1090.00
24/03/17 02:24pm Buy 25000 54.50 13625.00
24/03/17 11:44am Buy 1500 54.50 817.50
24/03/17 10:09am Buy 200 54.50 109.00
24/03/17 08:12am Buy 10000 54.50 5450.00
23/03/17 08:09am Buy 19543 54.25 10602.08
22/03/17 03:04pm Sell 1000 53.70 537.00
22/03/17 02:45pm Buy 903 54.00 487.62
22/03/17 02:35pm Buy 15000 54.00 8100.00
Log in to see more Griffin Mining Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z