livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Griffin Mining Ltd. Share trades

Latest Griffin Mining Ltd. share trades
Date Time Buy/Sell Amount Price Value
24/02/17 03:42pm Sell 3000 52.75 1582.50
24/02/17 01:18pm Sell 2048 52.75 1080.32
24/02/17 09:40am Sell 8000 52.80 4224.00
24/02/17 08:00am Buy 5000 53.75 2687.50
23/02/17 04:29pm Buy 25000 54.00 13500.00
23/02/17 04:01pm Sell 3000 52.80 1584.00
23/02/17 01:34pm Sell 114 52.80 60.19
23/02/17 11:46am Sell 3646 52.80 1925.09
23/02/17 11:09am Sell 5723 52.75 3018.88
23/02/17 09:49am Sell 3000 52.75 1582.50
23/02/17 09:16am Sell 1000 52.75 527.50
23/02/17 08:59am Sell 115 52.75 60.66
23/02/17 08:20am Sell 9502 52.75 5012.31
22/02/17 03:58pm Buy 50000 54.00 27000.00
22/02/17 03:55pm Sell 40000 53.15 21260.00
Log in to see more Griffin Mining Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z