livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gem Diamonds Ltd. (DI) Share trades

Latest Gem Diamonds Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Sell 509 107.50 547.18
02/12/16 04:35pm Sell 2638 107.50 2835.85
02/12/16 04:28pm Buy 94 107.75 101.29
02/12/16 04:27pm Buy 94 108.00 101.52
02/12/16 04:27pm Buy 700 107.75 754.25
02/12/16 04:26pm Buy 15 108.00 16.20
02/12/16 04:26pm Buy 134 107.75 144.39
02/12/16 04:26pm Buy 317 107.75 341.57
02/12/16 04:21pm Buy 480 108.00 518.40
02/12/16 04:09pm Buy 164 107.25 175.89
02/12/16 04:09pm Buy 306 107.25 328.19
02/12/16 04:09pm Sell 1916 107.06 2051.32
02/12/16 04:03pm Buy 86 107.75 92.67
02/12/16 04:03pm Buy 709 107.75 763.95
02/12/16 04:03pm Buy 151 107.75 162.70
Log in to see more Gem Diamonds Ltd. (DI) share trades »

Gem Diamonds is a global diamond producer with diamond mining, cutting and polishing operations throughout the world and headquartered in London. Gem Diamonds focuses towards higher value diamonds and has assets in nine countries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z