livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gem Diamonds Ltd. (DI) Share trades

Latest Gem Diamonds Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:51pm Sell 1415 101.43 1435.22
24/03/17 04:29pm Buy 10706 101.00 10813.06
24/03/17 04:28pm Sell 114 100.25 114.29
24/03/17 04:27pm Buy 242 101.00 244.42
24/03/17 04:27pm Buy 1157 101.00 1168.57
24/03/17 04:27pm Buy 4430 101.00 4474.30
24/03/17 04:27pm Buy 1344 101.00 1357.44
24/03/17 04:27pm Buy 300 101.00 303.00
24/03/17 04:27pm Buy 1344 101.00 1357.44
24/03/17 04:27pm Buy 1644 101.00 1660.44
24/03/17 04:27pm Sell 3803 100.75 3831.52
24/03/17 04:27pm Buy 3938 100.75 3967.54
24/03/17 04:27pm Buy 477 100.50 479.39
24/03/17 04:27pm Buy 418 100.50 420.09
24/03/17 04:27pm Buy 577 100.50 579.89
Log in to see more Gem Diamonds Ltd. (DI) share trades »

Gem Diamonds is a global diamond producer with diamond mining, cutting and polishing operations throughout the world and headquartered in London. Gem Diamonds focuses towards higher value diamonds and has assets in nine countries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z