livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gem Diamonds Ltd. (DI) Share trades

Latest Gem Diamonds Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:35pm Buy 294 94.50 277.83
23/06/17 04:21pm Buy 192 94.25 180.96
23/06/17 04:21pm Buy 112 94.25 105.56
23/06/17 04:21pm Buy 192 94.25 180.96
23/06/17 04:21pm Buy 192 94.25 180.96
23/06/17 04:21pm Buy 192 94.25 180.96
23/06/17 03:55pm Sell 40 93.50 37.40
23/06/17 03:33pm Buy 30 95.00 28.50
23/06/17 03:21pm Sell 4252 94.00 3996.88
23/06/17 02:45pm Sell 23 95.00 21.85
23/06/17 02:34pm Buy 20 95.25 19.05
23/06/17 01:52pm Sell 2900 95.02 2755.44
23/06/17 01:51pm Buy 192 95.00 182.40
23/06/17 01:19pm Buy 192 95.00 182.40
23/06/17 11:46am Buy 15593 94.72 14769.69
Log in to see more Gem Diamonds Ltd. (DI) share trades »

Gem Diamonds is a global diamond producer with diamond mining, cutting and polishing operations throughout the world and headquartered in London. Gem Diamonds focuses towards higher value diamonds and has assets in nine countries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices