livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gem Diamonds Ltd. (DI) Share trades

Latest Gem Diamonds Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:35pm Buy 1260 83.50 1052.10
21/07/17 04:29pm Sell 500 82.25 411.25
21/07/17 04:10pm Sell 2000 82.33 1646.60
21/07/17 04:07pm Sell 999 82.25 821.68
21/07/17 04:01pm Sell 807 82.25 663.76
21/07/17 03:54pm Sell 2000 82.55 1651.00
21/07/17 03:54pm Sell 3000 82.55 2476.50
21/07/17 03:51pm Sell 1429 82.55 1179.64
21/07/17 03:49pm Sell 1199 82.70 991.57
21/07/17 03:31pm Sell 19194 82.45 15824.67
21/07/17 03:28pm Buy 1742 83.25 1450.22
21/07/17 02:59pm Sell 371 83.00 307.93
21/07/17 02:53pm Buy 739 82.25 607.83
21/07/17 02:53pm Buy 3479 82.25 2861.48
21/07/17 02:51pm Sell 200 82.25 164.50
Log in to see more Gem Diamonds Ltd. (DI) share trades »

Gem Diamonds is a global diamond producer with diamond mining, cutting and polishing operations throughout the world and headquartered in London. Gem Diamonds focuses towards higher value diamonds and has assets in nine countries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices