livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gem Diamonds Ltd. (DI) Share trades

Latest Gem Diamonds Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:34am Buy 1715 90.88 1558.61
23/05/17 09:31am Buy 5509 90.75 4999.42
23/05/17 09:04am Sell 2226 90.06 2004.74
23/05/17 08:55am Sell 2234 90.08 2012.37
23/05/17 08:52am Sell 1678 90.25 1514.40
23/05/17 08:20am Sell 664 91.50 607.56
23/05/17 08:20am Sell 664 91.50 607.56
22/05/17 04:51pm Sell 1366 89.73 1225.77
22/05/17 04:35pm Buy 13203 90.00 11882.70
22/05/17 04:29pm Buy 192 90.00 172.80
22/05/17 04:29pm Sell 123 89.50 110.09
22/05/17 04:29pm Sell 24 89.75 21.54
22/05/17 04:22pm Buy 2500 89.97 2249.31
22/05/17 04:14pm Sell 110 89.75 98.73
22/05/17 04:11pm Sell 249 89.75 223.48
Log in to see more Gem Diamonds Ltd. (DI) share trades »

Gem Diamonds is a global diamond producer with diamond mining, cutting and polishing operations throughout the world and headquartered in London. Gem Diamonds focuses towards higher value diamonds and has assets in nine countries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z