livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gem Diamonds Ltd. (DI) Share trades

Latest Gem Diamonds Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:23pm Buy 1250 78.56 982.04
23/11/17 04:12pm Sell 4000 77.64 3105.40
23/11/17 12:14pm Sell 178 78.00 138.84
23/11/17 12:14pm Sell 50 78.00 39.00
23/11/17 12:11pm Sell 1303 78.06 1017.12
23/11/17 12:02pm Sell 199 77.00 153.23
23/11/17 10:14am Buy 953 77.75 740.96
23/11/17 10:14am Buy 953 77.75 740.96
23/11/17 09:30am Buy 1336 77.75 1038.74
23/11/17 09:02am Buy 46 78.00 35.88
23/11/17 08:19am Buy 4655 77.66 3615.07
23/11/17 08:00am Sell 607 77.00 467.39
23/11/17 08:00am Sell 607 77.00 467.39
22/11/17 04:29pm Buy 140 76.00 106.40
22/11/17 03:46pm Buy 118 76.00 89.68
Log in to see more Gem Diamonds Ltd. (DI) share trades »

Gem Diamonds is a global diamond producer with diamond mining, cutting and polishing operations throughout the world and headquartered in London. Gem Diamonds focuses towards higher value diamonds and has assets in nine countries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices