livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gem Diamonds Ltd. (DI) Share trades

Latest Gem Diamonds Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Sell 8309 91.00 7561.19
16/01/18 04:29pm Sell 75 91.00 68.25
16/01/18 04:28pm Sell 30 91.00 27.30
16/01/18 04:27pm Sell 24 91.00 21.84
16/01/18 04:23pm Sell 1041 91.00 947.31
16/01/18 04:20pm Sell 1813 91.00 1649.83
16/01/18 04:19pm Sell 179 91.60 163.96
16/01/18 04:12pm Sell 1700 91.18 1550.06
16/01/18 04:10pm Sell 1009 91.00 918.19
16/01/18 04:10pm Buy 1500 91.88 1378.20
16/01/18 03:39pm Sell 1792 93.00 1666.56
16/01/18 03:39pm Sell 291 93.00 270.63
16/01/18 03:39pm Sell 108 93.00 100.44
16/01/18 03:39pm Sell 3000 92.00 2760.00
16/01/18 03:39pm Sell 9390 91.00 8544.90
Log in to see more Gem Diamonds Ltd. (DI) share trades »

Gem Diamonds is a global diamond producer with diamond mining, cutting and polishing operations throughout the world and headquartered in London. Gem Diamonds focuses towards higher value diamonds and has assets in nine countries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices