livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gem Diamonds Ltd. (DI) Share trades

Latest Gem Diamonds Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:35pm Sell 7007 76.25 5342.84
22/09/17 04:29pm Sell 1670 76.00 1269.20
22/09/17 04:29pm Sell 107 76.00 81.32
22/09/17 04:16pm Sell 2 76.25 1.53
22/09/17 03:50pm Buy 3 77.00 2.31
22/09/17 03:17pm Buy 2 77.00 1.54
22/09/17 02:28pm Buy 1102 75.50 832.01
22/09/17 02:28pm Sell 102 75.25 76.76
22/09/17 02:28pm Buy 1199 75.25 902.25
22/09/17 02:27pm Sell 1459 75.00 1094.25
22/09/17 02:11pm Buy 1 75.25 0.75
22/09/17 01:43pm Buy 645 75.24 485.27
22/09/17 01:13pm Buy 1 75.25 0.75
22/09/17 12:59pm Sell 1000 75.08 750.80
22/09/17 12:49pm Buy 1000 75.24 752.36
Log in to see more Gem Diamonds Ltd. (DI) share trades »

Gem Diamonds is a global diamond producer with diamond mining, cutting and polishing operations throughout the world and headquartered in London. Gem Diamonds focuses towards higher value diamonds and has assets in nine countries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices