livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gem Diamonds Ltd. (DI) Share trades

Latest Gem Diamonds Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:29pm Buy 65 85.50 55.58
18/08/17 04:29pm Sell 99 84.50 83.66
18/08/17 04:29pm Buy 94 85.50 80.37
18/08/17 04:29pm Buy 62 85.50 53.01
18/08/17 04:29pm Sell 123 84.50 103.94
18/08/17 04:28pm Buy 554 85.50 473.67
18/08/17 04:27pm Sell 137 84.50 115.77
18/08/17 04:26pm Sell 128 84.50 108.16
18/08/17 04:20pm Sell 250 84.76 211.90
18/08/17 04:11pm Sell 1579 84.65 1336.64
18/08/17 04:02pm Buy 1579 85.45 1349.26
18/08/17 03:55pm Sell 1186 84.76 1005.25
18/08/17 03:53pm Sell 3531 83.63 2952.80
18/08/17 03:47pm Buy 4478 85.00 3806.30
18/08/17 03:47pm Buy 1713 85.00 1456.05
Log in to see more Gem Diamonds Ltd. (DI) share trades »

Gem Diamonds is a global diamond producer with diamond mining, cutting and polishing operations throughout the world and headquartered in London. Gem Diamonds focuses towards higher value diamonds and has assets in nine countries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices