livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gem Diamonds Ltd. (DI) Share trades

Latest Gem Diamonds Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
28/02/17 02:01pm Buy 845 120.75 1020.34
28/02/17 01:10pm Buy 77 120.75 92.98
28/02/17 01:10pm Buy 161 121.00 194.81
28/02/17 01:10pm Buy 323 120.75 390.02
28/02/17 01:10pm Buy 700 120.75 845.25
28/02/17 01:10pm Buy 94 120.75 113.51
28/02/17 12:55pm Buy 2154 120.50 2595.57
28/02/17 12:47pm Sell 192 120.25 230.88
28/02/17 12:17pm Buy 192 120.75 231.84
28/02/17 11:14am Buy 493 120.00 591.60
28/02/17 10:07am Buy 2000 120.00 2400.00
28/02/17 10:06am Buy 2511 120.00 3013.20
28/02/17 09:47am Buy 192 120.00 230.40
28/02/17 09:39am Buy 3000 119.75 3592.50
28/02/17 09:29am Buy 192 119.75 229.92
Log in to see more Gem Diamonds Ltd. (DI) share trades »

Gem Diamonds is a global diamond producer with diamond mining, cutting and polishing operations throughout the world and headquartered in London. Gem Diamonds focuses towards higher value diamonds and has assets in nine countries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z