livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gem Diamonds Ltd. (DI) Share trades

Latest Gem Diamonds Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
27/04/17 04:35pm Sell 1438 90.00 1294.20
27/04/17 04:29pm Sell 5000 90.50 4525.00
27/04/17 04:29pm Buy 1956 90.50 1770.18
27/04/17 04:29pm Buy 389 90.50 352.05
27/04/17 04:29pm Buy 3863 90.50 3496.02
27/04/17 04:29pm Buy 902 90.50 816.31
27/04/17 04:29pm Buy 2500 90.50 2262.50
27/04/17 04:29pm Buy 592 90.50 535.76
27/04/17 03:49pm Sell 245 90.00 220.50
27/04/17 03:49pm Buy 702 90.50 635.31
27/04/17 03:42pm Buy 3000 90.26 2707.80
27/04/17 03:21pm Buy 145 90.50 131.23
27/04/17 02:13pm Buy 966 89.75 866.99
27/04/17 02:13pm Buy 746 89.75 669.54
27/04/17 01:50pm Buy 4412 89.38 3943.56
Log in to see more Gem Diamonds Ltd. (DI) share trades »

Gem Diamonds is a global diamond producer with diamond mining, cutting and polishing operations throughout the world and headquartered in London. Gem Diamonds focuses towards higher value diamonds and has assets in nine countries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z