livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gem Diamonds Ltd. (DI) Share trades

Latest Gem Diamonds Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
17/01/17 04:35pm Buy 8260 117.00 9664.20
17/01/17 04:29pm Sell 132 116.50 153.78
17/01/17 03:25pm Buy 151 118.25 178.56
17/01/17 03:25pm Sell 473 118.25 559.32
17/01/17 02:56pm Buy 189 117.25 221.60
17/01/17 02:56pm Sell 211 117.25 247.40
17/01/17 02:49pm Sell 1500 116.00 1740.00
17/01/17 02:49pm Sell 706 116.00 818.96
17/01/17 02:49pm Sell 1500 116.00 1740.00
17/01/17 02:49pm Sell 1112 116.25 1292.70
17/01/17 02:49pm Sell 1500 116.00 1740.00
17/01/17 02:49pm Sell 990 116.00 1148.40
17/01/17 02:49pm Sell 510 116.00 591.60
17/01/17 02:48pm Sell 912 117.00 1067.04
17/01/17 02:48pm Sell 3957 116.50 4609.91
Log in to see more Gem Diamonds Ltd. (DI) share trades »

Gem Diamonds is a global diamond producer with diamond mining, cutting and polishing operations throughout the world and headquartered in London. Gem Diamonds focuses towards higher value diamonds and has assets in nine countries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z