livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gemfields Share trades

Latest Gemfields share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:07pm Buy 35000 34.75 12162.50
26/05/17 04:19pm Buy 4612 34.86 1607.74
26/05/17 03:47pm Sell 18000 34.25 6165.00
26/05/17 03:20pm Sell 54095 34.75 18798.01
26/05/17 03:18pm Sell 3793 34.79 1319.49
26/05/17 03:17pm Sell 22170 34.78 7709.67
26/05/17 03:16pm Sell 18495 34.78 6431.68
26/05/17 03:11pm Buy 20000 34.93 6985.98
26/05/17 02:04pm Sell 35000 34.75 12162.50
26/05/17 01:38pm Buy 10905 34.75 3789.49
26/05/17 01:27pm Sell 149175 34.00 50719.50
26/05/17 01:27pm Buy 12500 34.00 4250.00
26/05/17 01:27pm Sell 25000 34.00 8500.00
26/05/17 01:27pm Buy 12500 34.00 4250.00
26/05/17 01:27pm Sell 37500 34.00 12750.00
Log in to see more Gemfields share trades »

Zambia and Mozambique-focused supplier of coloured gemstones, combining mining, marketing and exploration activities. The outfit mines emeralds and amethysts in Zambia and ruby and corundum in Mozambique. In 2013 it acquired Faberge as part of its strategy to become a global coloured gemstone champion.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z