livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gemfields Share trades

Latest Gemfields share trades
Date Time Buy/Sell Amount Price Value
07/12/16 10:26am Sell 150 48.50 72.75
07/12/16 09:12am Buy 178 49.65 88.38
07/12/16 08:56am Buy 9944 49.65 4937.20
07/12/16 08:25am Sell 2000 49.13 982.50
07/12/16 08:20am Sell 7863 49.13 3862.70
07/12/16 08:19am Sell 5100 49.13 2505.38
06/12/16 04:37pm Sell 75000 49.25 36937.50
06/12/16 04:35pm Sell 18412 49.00 9021.88
06/12/16 04:17pm Buy 2009 49.33 991.04
06/12/16 02:39pm Buy 50 49.08 24.54
06/12/16 12:46pm Sell 676 48.51 327.95
06/12/16 10:33am Sell 3000 48.25 1447.50
06/12/16 10:33am Sell 7000 48.25 3377.50
06/12/16 10:33am Sell 7000 48.25 3377.50
06/12/16 10:32am Sell 10000 48.51 4851.40
Log in to see more Gemfields share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z