livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gemfields Share trades

Latest Gemfields share trades
Date Time Buy/Sell Amount Price Value
30/03/17 04:07pm Sell 7827 43.50 3404.75
30/03/17 04:07pm Sell 8000 43.51 3480.40
30/03/17 03:53pm Sell 7500 43.51 3262.88
30/03/17 03:48pm Sell 10072 43.50 4381.32
30/03/17 01:42pm Sell 2371 43.50 1031.39
30/03/17 12:09pm Sell 500 43.51 217.54
30/03/17 09:35am Buy 2253 43.94 990.02
30/03/17 08:40am Sell 729 43.50 317.12
30/03/17 08:07am Buy 2500 43.84 1096.00
30/03/17 08:01am Buy 1681 43.88 737.71
29/03/17 04:54pm Sell 3577 43.25 1547.05
29/03/17 04:53pm Sell 5790 43.74 2532.54
29/03/17 04:19pm Buy 723 44.00 318.12
29/03/17 03:38pm Buy 902 43.75 394.63
29/03/17 03:09pm Sell 3000 43.00 1290.00
Log in to see more Gemfields share trades »

Zambia and Mozambique-focused supplier of coloured gemstones, combining mining, marketing and exploration activities. The outfit mines emeralds and amethysts in Zambia and ruby and corundum in Mozambique. In 2013 it acquired Faberge as part of its strategy to become a global coloured gemstone champion.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z