livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gemfields Share trades

Latest Gemfields share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:49pm Buy 22566 59.30 13381.64
20/01/17 03:49pm Sell 22566 49.30 11125.04
20/01/17 03:42pm Sell 6110 49.30 3012.24
20/01/17 01:05pm Buy 4000 49.70 1988.00
20/01/17 12:05pm Buy 5000 49.56 2478.13
20/01/17 12:02pm Sell 8209 49.00 4022.41
20/01/17 12:02pm Sell 8871 49.00 4346.79
20/01/17 11:54am Buy 5000 49.70 2485.00
20/01/17 11:35am Sell 900 49.30 443.70
20/01/17 10:45am Sell 16400 49.30 8085.22
20/01/17 10:27am Sell 567 49.30 279.53
20/01/17 10:23am Sell 2000 49.30 986.00
20/01/17 09:42am Sell 1749 49.00 857.01
20/01/17 09:01am Buy 3115 49.75 1549.71
20/01/17 08:33am Sell 7251 49.00 3552.99
Log in to see more Gemfields share trades »

Zambia and Mozambique-focused supplier of coloured gemstones, combining mining, marketing and exploration activities. The outfit mines emeralds and amethysts in Zambia and ruby and corundum in Mozambique. In 2013 it acquired Faberge as part of its strategy to become a global coloured gemstone champion.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z