livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gemfields Share trades

Latest Gemfields share trades
Date Time Buy/Sell Amount Price Value
27/07/17 04:51pm Sell 160400 31.00 49724.00
27/07/17 04:35pm Buy 101000 32.00 32320.00
27/07/17 04:35pm Buy 22087 32.00 7067.84
27/07/17 04:30pm Sell 62000 31.00 19220.00
27/07/17 04:29pm Sell 8400 31.00 2604.00
27/07/17 04:28pm Sell 62000 31.25 19375.00
27/07/17 04:28pm Buy 98000 31.75 31115.00
27/07/17 04:17pm Sell 1620 30.98 501.82
27/07/17 03:51pm Sell 2000 31.00 620.00
27/07/17 03:32pm Buy 1711 32.00 547.52
27/07/17 03:25pm Sell 42835 31.00 13278.85
27/07/17 03:23pm Sell 37165 31.00 11521.15
27/07/17 03:13pm Sell 3981 31.25 1244.06
27/07/17 03:09pm Sell 25000 31.06 7765.05
27/07/17 02:42pm Sell 520 31.00 161.20
Log in to see more Gemfields share trades »

Zambia and Mozambique-focused supplier of coloured gemstones, combining mining, marketing and exploration activities. The outfit mines emeralds and amethysts in Zambia and ruby and corundum in Mozambique. In 2013 it acquired Faberge as part of its strategy to become a global coloured gemstone champion.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices