livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gemfields Share trades

Latest Gemfields share trades
Date Time Buy/Sell Amount Price Value
25/04/17 11:10am Buy 11830 42.19 4990.78
25/04/17 10:28am Sell 2690 42.03 1130.54
25/04/17 10:25am Sell 791 42.03 332.42
25/04/17 10:00am Sell 7500 42.25 3168.75
25/04/17 09:59am Sell 29000 42.10 12208.91
25/04/17 09:21am Buy 200000 42.50 85000.00
25/04/17 09:17am Sell 250000 42.25 105625.00
24/04/17 01:55pm Sell 153 42.28 64.69
24/04/17 01:11pm Buy 3000 42.50 1275.00
24/04/17 01:09pm Buy 5000 42.50 2125.00
24/04/17 11:24am Sell 2971 42.33 1257.70
24/04/17 11:13am Sell 6400 42.44 2716.00
21/04/17 04:14pm Sell 25000 42.25 10562.50
21/04/17 04:03pm Sell 6361 42.44 2699.45
21/04/17 03:27pm Sell 1000 42.44 424.38
Log in to see more Gemfields share trades »

Zambia and Mozambique-focused supplier of coloured gemstones, combining mining, marketing and exploration activities. The outfit mines emeralds and amethysts in Zambia and ruby and corundum in Mozambique. In 2013 it acquired Faberge as part of its strategy to become a global coloured gemstone champion.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z