livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gemfields Share trades

Latest Gemfields share trades
Date Time Buy/Sell Amount Price Value
21/07/17 09:22am Sell 500 32.00 160.00
21/07/17 09:22am Sell 500 32.00 160.00
21/07/17 08:11am Sell 2476 32.00 792.32
21/07/17 08:11am Sell 1500 32.00 480.00
21/07/17 08:00am Sell 9677 31.67 3064.63
20/07/17 04:53pm Sell 5047 32.00 1615.04
20/07/17 04:44pm Sell 170000 32.31 54934.65
20/07/17 04:20pm Sell 1418 32.25 457.31
20/07/17 04:06pm Sell 976 32.25 314.76
20/07/17 03:57pm Sell 2991 32.22 963.60
20/07/17 03:33pm Sell 685 32.25 220.91
20/07/17 03:32pm Sell 685 32.25 220.91
20/07/17 03:16pm Sell 170000 32.25 54825.00
20/07/17 02:31pm Sell 166666 32.25 53749.79
20/07/17 02:08pm Sell 2331 32.25 751.75
Log in to see more Gemfields share trades »

Zambia and Mozambique-focused supplier of coloured gemstones, combining mining, marketing and exploration activities. The outfit mines emeralds and amethysts in Zambia and ruby and corundum in Mozambique. In 2013 it acquired Faberge as part of its strategy to become a global coloured gemstone champion.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices