livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gemfields Share trades

Latest Gemfields share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:53pm Buy 20000 38.00 7600.00
23/06/17 04:35pm Sell 70000 37.00 25900.00
23/06/17 04:29pm Sell 4000 37.00 1480.00
23/06/17 04:29pm Sell 4400 37.00 1628.00
23/06/17 04:26pm Buy 750 37.25 279.37
23/06/17 04:23pm Sell 66000 37.00 24420.00
23/06/17 04:22pm Sell 1210 37.06 448.46
23/06/17 04:05pm Buy 2239 37.00 828.43
23/06/17 04:00pm Buy 5000 37.00 1850.00
23/06/17 03:58pm Sell 13805 37.00 5107.85
23/06/17 03:58pm Sell 10000 37.00 3700.00
23/06/17 03:52pm Buy 2600 37.25 968.50
23/06/17 03:50pm Sell 50000 37.00 18500.00
23/06/17 03:49pm Buy 2674 37.21 995.04
23/06/17 03:48pm Buy 13500 37.19 5020.31
Log in to see more Gemfields share trades »

Zambia and Mozambique-focused supplier of coloured gemstones, combining mining, marketing and exploration activities. The outfit mines emeralds and amethysts in Zambia and ruby and corundum in Mozambique. In 2013 it acquired Faberge as part of its strategy to become a global coloured gemstone champion.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices