livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gemfields Share trades

Latest Gemfields share trades
Date Time Buy/Sell Amount Price Value
23/02/17 11:46am Sell 5400 44.01 2376.54
23/02/17 11:38am Buy 3400 44.50 1513.00
23/02/17 11:18am Buy 1000 44.70 447.00
23/02/17 11:15am Buy 7500 44.70 3352.13
23/02/17 11:11am Sell 2419 43.96 1063.32
23/02/17 11:11am Buy 25000 44.00 11000.00
23/02/17 11:11am Buy 10000 44.00 4400.00
23/02/17 11:11am Buy 10000 44.00 4400.00
23/02/17 11:11am Buy 7500 44.00 3300.00
23/02/17 11:11am Buy 9615 44.00 4230.60
23/02/17 11:11am Buy 2003 44.00 881.32
23/02/17 11:11am Buy 7500 43.50 3262.50
23/02/17 11:05am Sell 1978 43.02 850.94
23/02/17 10:43am Buy 7682 43.25 3322.47
23/02/17 10:43am Buy 361 43.25 156.13
Log in to see more Gemfields share trades »

Zambia and Mozambique-focused supplier of coloured gemstones, combining mining, marketing and exploration activities. The outfit mines emeralds and amethysts in Zambia and ruby and corundum in Mozambique. In 2013 it acquired Faberge as part of its strategy to become a global coloured gemstone champion.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z