livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Great Eastern Energy Corp. GDR Share trades

Latest Great Eastern Energy Corp. GDR share trades
Date Time Buy/Sell Amount Price Value
12/07/17 02:03pm Sell 250 32.06 80.15
07/07/17 12:21pm Buy 9000 33.90 3051.00
07/07/17 12:21pm Buy 9000 33.90 3051.00
07/07/17 12:19pm Buy 20000 34.00 6800.00
28/06/17 08:40am Buy 5000 33.73 1686.25
28/06/17 08:34am Buy 15000 32.40 4860.00
27/06/17 08:20am Buy 14000 31.90 4466.00
14/06/17 10:58am Sell 525 29.08 152.67
01/06/17 03:25pm Buy 30339 32.00 9708.48
01/06/17 02:28pm Sell 1000 28.10 281.00
19/04/17 08:18am Sell 132831 28.75 38188.91
19/04/17 08:18am Sell 132831 28.75 38188.91
19/04/17 08:15am Sell 132831 29.25 38853.07
18/04/17 10:59am Buy 6284 32.90 2067.44
18/04/17 10:53am Buy 9377 31.92 2993.14
Log in to see more Great Eastern Energy Corp. GDR share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices