livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Great Eastern Energy Corp. GDR Share trades

Latest Great Eastern Energy Corp. GDR share trades
Date Time Buy/Sell Amount Price Value
17/01/17 10:21am Buy 10000 31.94 3194.00
11/01/17 04:11pm Sell 1500 30.25 453.75
10/01/17 11:35am Buy 10000 31.20 3120.00
10/01/17 10:29am Buy 12780 29.36 3752.21
10/01/17 10:29am Buy 12780 29.36 3752.21
03/01/17 02:06pm Buy 1500 28.92 433.80
03/01/17 02:06pm Buy 1500 28.92 433.80
31/10/16 03:50pm Buy 1666 29.25 487.31
10/10/16 08:04am Sell 110 25.10 27.61
27/09/16 02:22pm Buy 10000 27.55 2755.00
26/09/16 11:29am Sell 308 25.06 77.18
06/09/16 02:08pm Sell 2500 25.00 625.00
30/08/16 09:02am Sell 2000 25.00 500.00
26/08/16 08:00am Sell 888 25.10 222.89
26/08/16 08:00am Sell 888 25.10 222.89
Log in to see more Great Eastern Energy Corp. GDR share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z