livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Great Eastern Energy Corp. GDR Share trades

Latest Great Eastern Energy Corp. GDR share trades
Date Time Buy/Sell Amount Price Value
19/04/17 08:18am Sell 132831 28.75 38188.91
19/04/17 08:18am Sell 132831 28.75 38188.91
19/04/17 08:15am Sell 132831 29.25 38853.07
18/04/17 10:59am Buy 6284 32.90 2067.44
18/04/17 10:53am Buy 9377 31.92 2993.14
13/04/17 10:06am Buy 7500 31.92 2394.00
12/04/17 03:55pm Sell 1060 28.50 302.10
11/04/17 11:21am Sell 248683 28.00 69631.24
11/04/17 08:51am Buy 12500 32.00 4000.00
11/04/17 08:33am Buy 30000 31.38 9414.00
11/04/17 08:26am Buy 50000 30.00 15000.00
07/04/17 03:47pm Sell 417 27.00 112.59
07/04/17 01:43pm Sell 50000 27.00 13500.00
07/04/17 01:43pm Sell 50000 27.25 13625.00
07/04/17 01:43pm Sell 50000 27.25 13625.00
Log in to see more Great Eastern Energy Corp. GDR share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z