livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Great Eastern Energy Corp. GDR Share trades

Latest Great Eastern Energy Corp. GDR share trades
Date Time Buy/Sell Amount Price Value
16/01/18 09:30am Buy 5000 80.00 4000.00
16/01/18 09:29am Buy 5000 79.25 3962.50
15/01/18 04:24pm Buy 2538 78.80 1999.94
12/01/18 01:43pm Buy 3168 79.92 2531.87
11/01/18 08:01am Buy 2500 79.92 1998.00
09/01/18 03:06pm Sell 100 73.28 73.28
09/01/18 08:19am Sell 5000 78.00 3900.00
09/01/18 08:18am Sell 5000 73.00 3650.00
09/01/18 08:16am Buy 6832 73.00 4987.36
08/01/18 01:01pm Buy 1500 70.00 1050.00
03/01/18 02:05pm Buy 343 71.00 243.53
29/12/17 12:27pm Buy 7575 66.00 4999.50
27/12/17 08:02am Buy 759 65.97 500.71
27/12/17 08:02am Buy 759 65.97 500.71
22/12/17 09:53am Buy 4536 66.00 2993.76
Log in to see more Great Eastern Energy Corp. GDR share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices