livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Global Energy Development Share trades

Latest Global Energy Development share trades
Date Time Buy/Sell Amount Price Value
08/02/17 04:26pm Buy 2500 14.20 355.00
08/02/17 04:08pm Buy 4014 14.20 569.99
08/02/17 02:45pm Buy 25565 14.20 3630.23
08/02/17 02:16pm Buy 3410 14.40 491.04
08/02/17 01:42pm Sell 8000 13.60 1088.00
08/02/17 11:22am Buy 6767 14.60 987.98
08/02/17 11:00am Buy 10427 14.40 1501.49
08/02/17 10:59am Buy 17334 14.35 2487.43
08/02/17 10:40am Buy 2000 13.90 278.00
08/02/17 09:40am Buy 2700 13.90 375.30
08/02/17 09:40am Buy 2700 13.90 375.30
08/02/17 09:19am Buy 7000 13.90 973.00
08/02/17 08:50am Buy 30000 13.00 3900.00
08/02/17 08:48am Buy 50000 13.40 6700.00
08/02/17 08:36am Buy 469 13.40 62.85
Log in to see more Global Energy Development share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices