livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Global Energy Development Share trades

Latest Global Energy Development share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:07pm Sell 7500 16.00 1200.00
20/01/17 03:06pm Sell 7500 16.00 1200.00
20/01/17 12:23pm Buy 5988 16.50 988.02
20/01/17 12:07pm Sell 2762 16.03 442.61
20/01/17 11:42am Buy 750 16.40 123.00
20/01/17 10:27am Buy 20000 16.35 3270.00
19/01/17 04:26pm Sell 10500 16.05 1685.25
19/01/17 04:02pm Buy 13800 16.35 2256.30
19/01/17 03:58pm Sell 10000 16.50 1650.00
19/01/17 02:05pm Sell 5000 16.53 826.25
19/01/17 01:13pm Buy 50000 16.80 8400.00
19/01/17 12:54pm Sell 7500 16.55 1241.25
19/01/17 12:54pm Sell 12000 16.60 1992.00
19/01/17 11:58am Sell 20000 16.50 3300.00
19/01/17 11:52am Sell 50000 16.10 8050.00
Log in to see more Global Energy Development share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z