livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Global Energy Development Share trades

Latest Global Energy Development share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:21pm Buy 10263 23.75 2437.46
30/11/16 04:22pm Buy 25000 23.75 5937.50
30/11/16 03:13pm Sell 10000 23.40 2340.00
29/11/16 03:13pm Sell 15000 22.70 3405.00
29/11/16 09:28am Buy 96 24.35 23.38
29/11/16 08:19am Sell 1500 23.20 348.00
25/11/16 04:25pm Sell 1824 23.20 423.17
24/11/16 03:02pm Sell 25000 23.45 5862.50
24/11/16 03:01pm Sell 25000 23.25 5812.50
24/11/16 01:22pm Sell 5552 23.25 1290.84
24/11/16 08:25am Sell 10423 22.65 2360.81
24/11/16 08:25am Sell 10423 22.65 2360.81
23/11/16 02:42pm Sell 1500 22.65 339.75
22/11/16 11:58am Sell 20000 23.45 4690.00
22/11/16 11:56am Sell 30000 23.25 6975.00
Log in to see more Global Energy Development share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z