livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Goodwin Plc Share trades

Latest Goodwin Plc share trades
Date Time Buy/Sell Amount Price Value
20/07/17 04:35pm Sell 1 1,550.00 15.50
20/07/17 12:02pm Sell 10 1,550.00 155.00
20/07/17 12:02pm Sell 10 1,550.00 155.00
20/07/17 08:58am Buy 2 1,636.33 32.73
19/07/17 11:11am Buy 215 1,575.00 3386.25
19/07/17 11:11am Sell 500 1,575.00 7875.00
18/07/17 04:35pm Sell 1 1,575.00 15.75
18/07/17 10:41am Sell 150 1,591.77 2387.66
17/07/17 04:10pm Sell 500 1,600.00 8000.00
14/07/17 03:27pm Buy 5 1,603.00 80.15
14/07/17 03:15pm Sell 675 1,606.00 10840.50
14/07/17 11:43am Sell 549 1,606.00 8816.94
14/07/17 11:43am Sell 549 1,606.00 8816.94
14/07/17 11:43am Sell 549 1,606.00 8816.94
13/07/17 01:41pm Sell 500 1,607.85 8039.23
Log in to see more Goodwin Plc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices