livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Goodwin Plc Share trades

Latest Goodwin Plc share trades
Date Time Buy/Sell Amount Price Value
30/03/17 08:45am Sell 250 1,575.00 3937.50
30/03/17 08:42am Sell 400 1,600.00 6400.00
30/03/17 08:42am Sell 530 1,609.26 8529.06
29/03/17 03:18pm Buy 250 1,619.55 4048.86
29/03/17 01:54pm Sell 24 1,592.50 382.20
29/03/17 11:37am Buy 54 1,624.50 877.23
29/03/17 11:37am Buy 54 1,624.50 877.23
29/03/17 09:36am Sell 800 1,575.00 12600.00
28/03/17 01:56pm Buy 31 1,591.25 493.29
28/03/17 01:56pm Buy 31 1,591.25 493.29
28/03/17 01:56pm Buy 31 1,591.25 493.29
28/03/17 12:07pm Sell 200 1,570.00 3140.00
28/03/17 12:07pm Sell 200 1,570.00 3140.00
28/03/17 12:06pm Sell 250 1,575.69 3939.23
28/03/17 12:02pm Sell 56 1,580.00 884.80
Log in to see more Goodwin Plc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z