livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Goodwin Plc Share trades

Latest Goodwin Plc share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Sell 28 1,756.00 491.68
20/01/17 02:07pm Sell 66 1,757.50 1159.95
20/01/17 11:07am Buy 1150 1,800.00 20700.00
20/01/17 11:07am Sell 28 1,815.00 508.20
20/01/17 11:07am Sell 92 1,815.00 1669.80
20/01/17 10:37am Buy 1 1,841.25 18.41
19/01/17 02:33pm Sell 400 1,818.85 7275.40
19/01/17 09:41am Sell 600 1,823.75 10942.50
19/01/17 08:46am Buy 5 1,850.00 92.50
18/01/17 04:35pm Sell 110 1,800.00 1980.00
18/01/17 01:10pm Sell 100 1,806.25 1806.25
18/01/17 10:04am Sell 133 1,831.25 2435.56
18/01/17 10:04am Sell 133 1,831.25 2435.56
17/01/17 04:35pm Sell 95 1,820.00 1729.00
17/01/17 02:21pm Sell 54 1,831.25 988.88
Log in to see more Goodwin Plc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z