livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Goodwin Plc Share trades

Latest Goodwin Plc share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:24pm Buy 500 1,600.00 8000.00
26/05/17 04:23pm Buy 632 1,600.00 10112.00
26/05/17 04:23pm Buy 85 1,600.00 1360.00
26/05/17 04:23pm Buy 717 1,599.00 11464.83
26/05/17 04:23pm Buy 717 1,599.00 11464.83
26/05/17 04:23pm Buy 717 1,599.00 11464.83
26/05/17 04:23pm Buy 717 1,599.00 11464.83
26/05/17 04:22pm Buy 90 1,599.00 1439.10
26/05/17 03:21pm Buy 162 1,599.00 2590.38
26/05/17 03:08pm Buy 38 1,599.00 607.62
26/05/17 12:11pm Sell 36 1,598.00 575.28
26/05/17 10:18am Buy 89 1,598.00 1422.22
26/05/17 09:13am Sell 34 1,547.00 525.98
25/05/17 02:23pm Sell 100 1,576.00 1576.00
25/05/17 02:23pm Sell 100 1,576.00 1576.00
Log in to see more Goodwin Plc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z