livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Goodwin Plc Share trades

Latest Goodwin Plc share trades
Date Time Buy/Sell Amount Price Value
25/04/17 02:48pm Sell 31 1,550.00 480.50
25/04/17 11:28am Buy 600 1,580.60 9483.60
25/04/17 11:27am Sell 1000 1,565.00 15650.00
25/04/17 11:02am Sell 200 1,547.00 3094.00
25/04/17 11:01am Sell 91 1,547.00 1407.77
25/04/17 11:01am Sell 109 1,548.00 1687.32
25/04/17 11:01am Sell 400 1,548.20 6192.81
25/04/17 09:04am Buy 36 1,545.00 556.20
25/04/17 08:30am Buy 48 1,545.00 741.60
25/04/17 08:29am Buy 48 1,539.50 738.96
25/04/17 08:26am Sell 169 1,511.00 2553.59
25/04/17 08:26am Sell 112 1,512.00 1693.44
25/04/17 08:25am Sell 126 1,510.00 1902.60
25/04/17 08:24am Sell 200 1,525.00 3050.00
25/04/17 08:24am Sell 127 1,531.00 1944.37
Log in to see more Goodwin Plc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z