livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Goodwin Plc Share trades

Latest Goodwin Plc share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:35pm Buy 2 1,770.00 35.40
17/02/17 03:37pm Buy 4 1,765.00 70.60
17/02/17 08:54am Buy 4 1,765.00 70.60
17/02/17 08:54am Buy 85 1,764.51 1499.83
16/02/17 10:03am Sell 1000 1,710.50 17105.00
16/02/17 10:03am Sell 1000 1,710.50 17105.00
15/02/17 11:21am Sell 1000 1,705.00 17050.00
15/02/17 10:00am Sell 40 1,730.00 692.00
14/02/17 04:35pm Buy 1 1,730.00 17.30
13/02/17 02:54pm Buy 115 1,751.75 2014.51
13/02/17 02:52pm Sell 10 1,709.09 170.91
13/02/17 10:59am Sell 14 1,701.00 238.14
13/02/17 10:58am Sell 200 1,710.96 3421.92
13/02/17 09:50am Buy 1 1,769.00 17.69
13/02/17 09:49am Buy 30 1,759.34 527.80
Log in to see more Goodwin Plc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z