livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Goodwin Plc Share trades

Latest Goodwin Plc share trades
Date Time Buy/Sell Amount Price Value
16/01/18 01:05pm Sell 15 1,965.00 294.75
16/01/18 12:42pm Buy 40 2,000.00 800.00
16/01/18 12:42pm Buy 14 1,981.98 277.48
16/01/18 12:41pm Sell 15 1,961.00 294.15
16/01/18 12:32pm Buy 150 1,985.00 2977.50
12/01/18 04:35pm Sell 52 1,950.00 1014.00
12/01/18 01:02pm Buy 49 1,987.50 973.88
12/01/18 10:22am Buy 1000 1,987.50 19875.00
12/01/18 08:04am Sell 162 1,960.00 3175.20
11/01/18 01:35pm Sell 100 1,960.00 1960.00
10/01/18 04:35pm Sell 16 1,980.00 316.80
10/01/18 03:51pm Sell 230 1,959.00 4505.70
10/01/18 08:00am Buy 250 2,040.00 5100.00
09/01/18 08:31am Sell 123 1,959.00 2409.57
08/01/18 03:23pm Sell 47 1,959.00 920.73
Log in to see more Goodwin Plc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices