livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Goodwin Plc Share trades

Latest Goodwin Plc share trades
Date Time Buy/Sell Amount Price Value
21/09/17 04:36pm Sell 20 1,595.00 319.00
21/09/17 12:29pm Sell 1700 1,592.00 27064.00
20/09/17 03:15pm Buy 64 1,617.50 1035.20
18/09/17 02:42pm Buy 100 1,617.50 1617.50
15/09/17 02:34pm Sell 330 1,566.00 5167.79
15/09/17 09:01am Buy 1000 1,610.00 16100.00
13/09/17 03:18pm Sell 150 1,535.00 2302.50
13/09/17 12:44pm Buy 500 1,575.00 7875.00
13/09/17 12:02pm Sell 6 1,525.00 91.50
11/09/17 01:01pm Buy 115 1,629.14 1873.51
11/09/17 10:02am Buy 304 1,629.00 4952.16
08/09/17 10:37am Sell 60 1,535.00 921.00
07/09/17 04:35pm Buy 250 1,575.00 3937.50
07/09/17 04:11pm Sell 250 1,575.00 3937.50
07/09/17 03:54pm Sell 298 1,575.00 4693.50
Log in to see more Goodwin Plc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices