livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Goodwin Plc Share trades

Latest Goodwin Plc share trades
Date Time Buy/Sell Amount Price Value
15/08/17 04:35pm Sell 1 1,590.00 15.90
15/08/17 09:20am Sell 35 1,580.00 553.00
11/08/17 10:27am Sell 5 1,560.00 78.00
11/08/17 10:24am Sell 3 1,525.00 45.75
11/08/17 09:38am Sell 300 1,525.00 4575.00
10/08/17 09:37am Buy 500 1,613.60 8068.00
09/08/17 04:35pm Buy 14 1,599.00 223.86
08/08/17 02:41pm Sell 52 1,531.70 796.48
08/08/17 02:41pm Sell 52 1,531.70 796.48
08/08/17 12:41pm Sell 1580 1,528.00 24142.40
07/08/17 04:35pm Sell 2 1,530.00 30.60
07/08/17 12:02pm Sell 200 1,525.00 3050.00
07/08/17 10:16am Sell 165 1,525.00 2516.25
03/08/17 03:02pm Sell 70 1,526.00 1068.20
03/08/17 03:02pm Sell 70 1,525.00 1067.50
Log in to see more Goodwin Plc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices