livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Goodwin Plc Share trades

Latest Goodwin Plc share trades
Date Time Buy/Sell Amount Price Value
21/11/17 10:01am Sell 500 2,020.00 10100.00
20/11/17 03:13pm Sell 124 2,030.88 2518.29
20/11/17 01:08pm Sell 500 2,030.00 10150.00
20/11/17 10:28am Buy 700 2,084.00 14588.00
17/11/17 11:39am Buy 75 2,085.00 1563.75
17/11/17 11:39am Buy 75 2,085.00 1563.75
16/11/17 03:22pm Buy 96 2,099.00 2015.04
16/11/17 03:22pm Buy 96 2,099.00 2015.04
16/11/17 10:58am Buy 346 2,100.00 7266.00
15/11/17 08:06am Sell 24 2,067.00 496.08
14/11/17 04:35pm Buy 200 2,125.00 4250.00
14/11/17 03:01pm Sell 100 2,097.00 2097.00
14/11/17 02:36pm Buy 500 2,097.00 10485.00
14/11/17 08:53am Sell 32 2,064.00 660.48
14/11/17 08:06am Sell 68 2,064.00 1403.52
Log in to see more Goodwin Plc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices