livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Goodwin Plc Share trades

Latest Goodwin Plc share trades
Date Time Buy/Sell Amount Price Value
23/06/17 12:32pm Buy 200 1,636.59 3273.18
23/06/17 12:32pm Buy 200 1,636.59 3273.18
23/06/17 12:09pm Sell 700 1,602.00 11214.00
23/06/17 12:09pm Sell 100 1,602.00 1602.00
23/06/17 09:41am Sell 1000 1,590.00 15900.00
22/06/17 04:36pm Sell 263 1,604.00 4218.52
22/06/17 04:35pm Sell 12 1,604.00 192.48
22/06/17 01:57pm Sell 250 1,604.00 4010.00
22/06/17 12:13pm Sell 80 1,604.00 1283.20
22/06/17 12:13pm Sell 500 1,604.00 8020.00
21/06/17 04:35pm Sell 6 1,602.00 96.12
21/06/17 01:00pm Sell 475 1,604.00 7619.00
19/06/17 04:35pm Sell 12 1,611.00 193.32
19/06/17 04:19pm Buy 117 1,659.00 1941.03
19/06/17 04:19pm Buy 19 1,659.00 315.21
Log in to see more Goodwin Plc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices