livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Goodwin Plc Share trades

Latest Goodwin Plc share trades
Date Time Buy/Sell Amount Price Value
05/12/16 10:38am Sell 17 1,891.80 321.61
05/12/16 10:38am Sell 17 1,891.80 321.61
05/12/16 08:36am Sell 100 1,891.80 1891.80
01/12/16 02:23pm Sell 100 1,859.50 1859.50
01/12/16 02:23pm Sell 100 1,859.50 1859.50
01/12/16 01:58pm Sell 281 1,850.00 5198.50
01/12/16 09:38am Sell 480 1,850.00 8880.00
30/11/16 11:11am Sell 17 1,888.00 320.96
30/11/16 11:11am Sell 17 1,888.00 320.96
30/11/16 11:11am Sell 17 1,888.00 320.96
30/11/16 08:08am Sell 18 1,888.00 339.84
29/11/16 04:35pm Buy 94 1,940.00 1823.60
28/11/16 11:37am Sell 673 1,850.00 12450.50
28/11/16 11:37am Sell 673 1,850.00 12450.50
28/11/16 10:54am Sell 150 1,850.50 2775.75
Log in to see more Goodwin Plc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z