livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Goldplat Share trades

Latest Goldplat share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:27pm Buy 63535 6.18 3926.46
21/07/17 03:48pm Sell 130000 6.00 7800.00
21/07/17 03:48pm Buy 32532 6.20 2016.98
21/07/17 02:49pm Buy 7777 6.28 488.01
21/07/17 02:23pm Buy 39666 6.29 2494.00
21/07/17 10:09am Sell 76768 6.02 4618.75
21/07/17 09:21am Buy 15000 6.35 952.50
21/07/17 09:17am Sell 73522 6.13 4503.22
21/07/17 09:15am Buy 2941 6.38 187.49
21/07/17 08:09am Buy 83867 6.40 5367.49
20/07/17 04:22pm Sell 27500 6.25 1718.75
20/07/17 04:22pm Sell 25000 6.25 1562.50
19/07/17 11:00am Sell 262 6.30 16.51
19/07/17 08:38am Buy 14815 6.51 964.83
19/07/17 08:06am Buy 1366 6.51 88.96
Log in to see more Goldplat share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices