livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Goldplat Share trades

Latest Goldplat share trades
Date Time Buy/Sell Amount Price Value
26/05/17 12:31pm Sell 37708 6.51 2454.79
26/05/17 12:02pm Buy 87591 6.85 5999.98
26/05/17 11:54am Sell 126196 6.25 7887.25
26/05/17 11:47am Sell 100000 6.50 6500.00
26/05/17 11:27am Sell 4667 6.40 298.69
25/05/17 08:30am Buy 1314 6.98 91.65
24/05/17 01:23pm Sell 1538 6.40 98.43
24/05/17 12:24pm Sell 1429 6.50 92.89
24/05/17 11:00am Sell 3340 6.50 217.10
24/05/17 08:27am Sell 2800 6.50 182.00
24/05/17 08:24am Sell 177 6.50 11.51
23/05/17 04:30pm Buy 100000 6.75 6750.00
23/05/17 03:32pm Buy 150000 6.75 10125.00
23/05/17 08:19am Buy 19000 6.89 1309.10
23/05/17 08:19am Buy 19000 6.89 1309.10
Log in to see more Goldplat share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z