livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Goldplat Share trades

Latest Goldplat share trades
Date Time Buy/Sell Amount Price Value
22/02/17 08:48am Sell 14000 7.30 1022.01
22/02/17 08:48am Sell 5000 7.30 365.00
22/02/17 08:48am Sell 20000 7.30 1460.00
22/02/17 08:45am Buy 27413 7.25 1987.44
22/02/17 08:21am Buy 15000 7.00 1049.25
22/02/17 08:13am Buy 30000 7.04 2112.09
22/02/17 08:07am Buy 15000 6.92 1038.74
22/02/17 08:00am Buy 4151 6.92 287.45
21/02/17 04:37pm Sell 250000 6.75 16875.00
21/02/17 04:37pm Sell 100000 6.80 6800.00
21/02/17 02:58pm Sell 20000 6.85 1370.00
21/02/17 02:37pm Sell 50000 6.85 3425.00
21/02/17 01:48pm Sell 8171 6.85 559.71
21/02/17 01:30pm Sell 29343 6.85 2010.00
21/02/17 12:33pm Buy 20000 6.84 1368.00
Log in to see more Goldplat share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z