livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Goldplat Share trades

Latest Goldplat share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:44pm Sell 50000 8.00 4000.00
16/01/18 02:01pm Buy 1525 8.40 128.10
16/01/18 02:00pm Sell 40415 8.00 3233.20
16/01/18 01:59pm Sell 5813 8.08 469.84
16/01/18 01:53pm Sell 71300 8.15 5810.95
16/01/18 12:40pm Buy 23355 8.53 1991.01
16/01/18 12:28pm Sell 100000 8.25 8250.00
16/01/18 12:27pm Buy 58735 8.50 4992.48
16/01/18 11:11am Buy 7000 8.40 588.00
16/01/18 10:08am Buy 18000 8.30 1493.55
15/01/18 03:12pm Sell 5217 7.85 409.53
15/01/18 03:07pm Sell 5000 7.85 392.50
15/01/18 02:05pm Buy 11529 8.11 935.00
15/01/18 02:05pm Buy 11529 8.11 935.00
15/01/18 02:05pm Buy 11529 8.11 935.00
Log in to see more Goldplat share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices