livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Goldplat Share trades

Latest Goldplat share trades
Date Time Buy/Sell Amount Price Value
28/03/17 02:55pm Sell 25877 7.76 2006.76
28/03/17 02:55pm Sell 25877 7.76 2006.76
28/03/17 08:27am Sell 11000 7.78 855.25
28/03/17 08:27am Sell 11000 7.78 855.25
28/03/17 08:27am Sell 11000 7.78 855.25
27/03/17 02:11pm Buy 275000 7.85 21587.50
27/03/17 02:08pm Sell 190689 7.78 14835.60
27/03/17 09:18am Sell 200000 7.76 15520.00
24/03/17 04:26pm Sell 5000 7.78 388.75
24/03/17 10:04am Sell 13513 7.76 1048.61
23/03/17 03:52pm Sell 99460 7.78 7737.99
23/03/17 03:52pm Sell 100000 7.75 7750.00
23/03/17 03:06pm Buy 24874 7.99 1987.43
23/03/17 12:16pm Buy 100000 8.00 8000.00
23/03/17 12:16pm Buy 100000 8.00 8000.00
Log in to see more Goldplat share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z