livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Goldplat Share trades

Latest Goldplat share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:58pm Sell 588 7.26 42.69
28/04/17 03:58pm Sell 588 7.26 42.69
28/04/17 03:53pm Sell 5000 7.48 373.75
28/04/17 03:09pm Sell 6049 7.26 439.16
27/04/17 03:52pm Sell 10000 7.27 727.00
27/04/17 03:12pm Sell 10000 7.27 727.00
27/04/17 02:34pm Sell 53251 7.49 3987.97
27/04/17 02:07pm Sell 8362 7.26 607.08
27/04/17 10:39am Sell 8840 7.26 641.78
26/04/17 04:27pm Sell 13657 7.27 992.86
26/04/17 01:04pm Sell 13335 7.50 999.99
26/04/17 09:47am Sell 5926 7.26 430.23
26/04/17 09:32am Buy 100000 7.50 7500.00
26/04/17 08:55am Buy 20000 7.45 1489.00
26/04/17 08:54am Buy 26500 7.40 1961.00
Log in to see more Goldplat share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z