livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Goldplat Share trades

Latest Goldplat share trades
Date Time Buy/Sell Amount Price Value
09/12/16 03:37pm Sell 93221 5.37 5005.97
09/12/16 02:02pm Buy 27116 5.50 1490.02
09/12/16 02:02pm Buy 27116 5.50 1490.02
09/12/16 09:56am Sell 150000 5.37 8055.00
09/12/16 09:56am Sell 150000 5.37 8055.00
09/12/16 08:45am Sell 93234 5.35 4988.02
09/12/16 08:45am Sell 93234 5.35 4988.02
09/12/16 08:01am Sell 10952 5.25 574.99
08/12/16 09:00am Sell 46049 5.28 2431.39
08/12/16 09:00am Sell 46049 5.28 2431.39
07/12/16 11:38am Sell 70000 5.28 3696.00
07/12/16 11:38am Sell 70000 5.28 3696.00
07/12/16 09:53am Sell 72514 5.37 3894.00
07/12/16 09:51am Sell 50000 5.28 2640.00
07/12/16 09:12am Sell 20000 5.37 1074.00
Log in to see more Goldplat share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z