livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Goldplat Share trades

Latest Goldplat share trades
Date Time Buy/Sell Amount Price Value
20/01/17 10:16am Sell 50000 5.25 2625.00
19/01/17 02:57pm Sell 1658 5.30 87.87
19/01/17 02:06pm Sell 33000 5.26 1735.80
19/01/17 01:17pm Sell 2156 5.26 113.41
19/01/17 11:29am Sell 19000 5.26 999.40
19/01/17 10:45am Buy 18099 5.52 999.95
19/01/17 10:44am Sell 60000 5.30 3180.00
19/01/17 08:03am Sell 13716 5.30 726.95
18/01/17 10:39am Sell 5249 5.30 278.20
18/01/17 10:39am Sell 5249 5.30 278.20
18/01/17 10:39am Sell 5249 5.30 278.20
17/01/17 03:03pm Sell 5125 5.30 271.63
17/01/17 12:45pm Sell 75000 5.52 4140.00
17/01/17 12:45pm Sell 70000 5.52 3864.00
17/01/17 12:45pm Sell 70000 5.52 3864.00
Log in to see more Goldplat share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z