livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Goldplat Share trades

Latest Goldplat share trades
Date Time Buy/Sell Amount Price Value
25/09/17 02:48pm Buy 8130 6.15 500.00
25/09/17 09:45am Sell 5000 6.01 300.38
25/09/17 09:36am Sell 20000 6.00 1200.00
25/09/17 09:34am Sell 50000 6.01 3003.75
25/09/17 09:34am Sell 45000 6.01 2703.38
25/09/17 08:48am Buy 20000 6.25 1250.00
25/09/17 08:20am Sell 2500 6.01 150.19
22/09/17 02:04pm Sell 5000 6.13 306.25
22/09/17 08:13am Buy 15590 6.35 989.97
21/09/17 01:33pm Sell 100000 6.15 6150.00
21/09/17 01:33pm Sell 100000 6.15 6150.00
21/09/17 01:32pm Sell 59837 6.15 3679.98
21/09/17 10:32am Buy 2337 6.38 148.98
21/09/17 09:19am Buy 5000 6.38 318.75
21/09/17 08:59am Buy 100000 6.25 6250.00
Log in to see more Goldplat share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices