livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Goldplat Share trades

Latest Goldplat share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:07pm Sell 50000 5.63 2812.50
18/08/17 04:21pm Buy 38913 5.75 2237.50
18/08/17 04:06pm Buy 50000 5.74 2869.50
18/08/17 03:38pm Sell 88000 5.60 4928.00
18/08/17 11:27am Sell 150000 5.60 8400.00
18/08/17 09:24am Buy 17408 5.75 1000.96
18/08/17 09:08am Buy 10000 5.75 575.00
17/08/17 05:07pm Sell 50000 5.63 2812.50
17/08/17 04:00pm Buy 50000 5.70 2850.00
17/08/17 03:45pm Buy 15000 5.66 849.38
17/08/17 01:34pm Sell 50000 5.59 2793.75
17/08/17 11:59am Sell 9600 5.59 536.40
17/08/17 10:50am Buy 10000 5.67 567.00
17/08/17 10:48am Buy 12615 5.67 715.27
17/08/17 09:44am Buy 3000 5.67 170.10
Log in to see more Goldplat share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices