livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Goldplat Share trades

Latest Goldplat share trades
Date Time Buy/Sell Amount Price Value
17/11/17 04:29pm Sell 48430 6.75 3269.03
17/11/17 01:03pm Sell 15402 6.77 1043.10
17/11/17 09:54am Sell 4000 6.70 268.00
17/11/17 09:54am Sell 4000 6.70 268.00
17/11/17 09:54am Sell 4000 6.70 268.00
17/11/17 09:54am Sell 4000 6.70 268.00
16/11/17 09:11am Buy 1780 6.70 119.26
16/11/17 09:11am Buy 1780 6.70 119.26
15/11/17 10:11am Buy 50000 6.75 3375.00
14/11/17 02:14pm Buy 7241 6.68 483.34
14/11/17 12:13pm Buy 100000 6.75 6750.00
14/11/17 12:13pm Buy 100000 6.75 6750.00
14/11/17 09:25am Sell 15793 6.63 1046.29
13/11/17 03:57pm Buy 6000 6.90 414.00
13/11/17 10:03am Sell 10000 6.60 660.00
Log in to see more Goldplat share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices