livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GCP Infrastructure Investments Ltd Share trades

Latest GCP Infrastructure Investments Ltd share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:35pm Buy 3177 122.60 3895.00
22/11/17 04:29pm Buy 5638 122.53 6907.96
22/11/17 04:28pm Buy 1225 122.37 1498.99
22/11/17 04:27pm Sell 50000 120.40 60200.00
22/11/17 04:11pm Sell 3949 122.38 4832.83
22/11/17 04:02pm Sell 4865 122.38 5953.79
22/11/17 03:59pm Buy 195 122.50 238.88
22/11/17 03:59pm Buy 108 122.60 132.41
22/11/17 03:59pm Sell 2450 122.28 2995.83
22/11/17 03:58pm Buy 1062 122.50 1300.95
22/11/17 03:58pm Buy 500 122.40 612.00
22/11/17 03:54pm Buy 1062 122.50 1300.95
22/11/17 03:50pm Buy 1298 122.40 1588.75
22/11/17 03:50pm Buy 286 122.30 349.78
22/11/17 03:42pm Buy 235 122.30 287.41
Log in to see more GCP Infrastructure Investments Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices