livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GCP Infrastructure Investments Ltd Share trades

Latest GCP Infrastructure Investments Ltd share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:35pm Buy 13194 126.20 16650.83
20/02/17 04:35pm Buy 2971 126.20 3749.40
20/02/17 04:29pm Sell 46 126.00 57.96
20/02/17 04:29pm Sell 81 126.00 102.06
20/02/17 04:29pm Sell 1522 126.00 1917.72
20/02/17 04:24pm Buy 7000 126.40 8848.00
20/02/17 04:18pm Sell 1467 126.00 1848.42
20/02/17 04:18pm Sell 176 126.00 221.76
20/02/17 03:59pm Buy 1946 126.15 2454.96
20/02/17 03:54pm Buy 2210 126.11 2787.10
20/02/17 03:53pm Buy 775 126.20 978.05
20/02/17 03:53pm Buy 1079 126.20 1361.70
20/02/17 03:52pm Buy 540 126.20 681.48
20/02/17 03:52pm Buy 175 126.20 220.85
20/02/17 03:48pm Buy 42 126.20 53.00
Log in to see more GCP Infrastructure Investments Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z