livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GCP Infrastructure Investments Ltd Share trades

Latest GCP Infrastructure Investments Ltd share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:35pm Buy 1113 124.90 1390.14
24/01/17 04:35pm Buy 4454 124.90 5563.05
24/01/17 04:29pm Buy 183 125.00 228.75
24/01/17 04:29pm Buy 1231 125.00 1538.75
24/01/17 04:29pm Buy 1857 125.00 2321.25
24/01/17 04:29pm Buy 3095 125.00 3868.75
24/01/17 04:28pm Buy 291 125.00 363.75
24/01/17 04:28pm Buy 181 125.00 226.25
24/01/17 04:27pm Buy 3308 125.00 4135.00
24/01/17 04:27pm Sell 1095 124.80 1366.56
24/01/17 04:27pm Buy 305 124.98 381.19
24/01/17 04:26pm Buy 7997 124.98 9994.98
24/01/17 04:25pm Buy 1200 124.92 1499.02
24/01/17 04:23pm Buy 13588 125.00 16985.00
24/01/17 04:23pm Buy 11412 125.00 14265.00
Log in to see more GCP Infrastructure Investments Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z