livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GCP Infrastructure Investments Ltd Share trades

Latest GCP Infrastructure Investments Ltd share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:35pm Sell 68155 126.60 86284.23
26/05/17 04:29pm Buy 690 126.90 875.61
26/05/17 04:29pm Buy 936 126.90 1187.78
26/05/17 04:29pm Buy 291 126.90 369.28
26/05/17 04:29pm Sell 609 126.90 772.82
26/05/17 04:29pm Sell 1800 126.90 2284.20
26/05/17 04:23pm Sell 334 126.90 423.85
26/05/17 04:23pm Sell 111 126.90 140.86
26/05/17 04:16pm Sell 619 126.90 785.51
26/05/17 04:13pm Sell 1047 126.90 1328.64
26/05/17 04:12pm Sell 1047 126.90 1328.64
26/05/17 04:01pm Sell 1211 126.80 1535.55
26/05/17 04:01pm Buy 308 126.90 390.85
26/05/17 04:01pm Buy 667 126.90 846.42
26/05/17 03:45pm Buy 635 126.90 805.82
Log in to see more GCP Infrastructure Investments Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z