livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GCP Infrastructure Investments Ltd Share trades

Latest GCP Infrastructure Investments Ltd share trades
Date Time Buy/Sell Amount Price Value
23/06/17 11:05am Buy 1483 128.00 1898.24
23/06/17 11:02am Buy 4000 127.75 5109.94
23/06/17 11:01am Sell 432 127.52 550.90
23/06/17 10:50am Buy 400 127.90 511.60
23/06/17 10:50am Buy 1666 127.80 2129.15
23/06/17 10:50am Buy 5000 127.90 6395.00
23/06/17 10:50am Buy 391 127.90 500.09
23/06/17 10:50am Buy 6250 127.80 7987.50
23/06/17 10:45am Buy 1558 127.67 1989.16
23/06/17 10:39am Buy 5213 127.67 6655.63
23/06/17 10:35am Buy 5150 127.67 6575.20
23/06/17 10:33am Sell 321 127.70 409.92
23/06/17 10:33am Sell 573 127.70 731.72
23/06/17 10:23am Sell 5000 127.71 6385.40
23/06/17 10:12am Sell 1469 127.80 1877.38
Log in to see more GCP Infrastructure Investments Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices