livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GCP Infrastructure Investments Ltd Share trades

Latest GCP Infrastructure Investments Ltd share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:35pm Sell 37866 128.20 48544.21
28/04/17 04:28pm Buy 74 128.50 95.09
28/04/17 04:25pm Sell 1091 128.50 1401.94
28/04/17 04:25pm Sell 258 128.50 331.53
28/04/17 04:25pm Sell 293 128.50 376.51
28/04/17 04:14pm Sell 5850 128.44 7513.75
28/04/17 04:11pm Buy 15540 128.61 19986.30
28/04/17 04:05pm Buy 500 128.61 643.06
28/04/17 03:59pm Sell 73 128.60 93.88
28/04/17 03:59pm Sell 623 128.60 801.18
28/04/17 03:59pm Sell 125 128.60 160.75
28/04/17 03:59pm Buy 86 128.70 110.68
28/04/17 03:59pm Buy 2525 128.70 3249.68
28/04/17 03:59pm Buy 1285 128.70 1653.80
28/04/17 03:54pm Buy 977 128.70 1257.40
Log in to see more GCP Infrastructure Investments Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z