livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GCP Infrastructure Investments Ltd Share trades

Latest GCP Infrastructure Investments Ltd share trades
Date Time Buy/Sell Amount Price Value
23/03/17 09:43am Sell 4480 130.71 5855.89
23/03/17 09:23am Buy 559 130.90 731.71
23/03/17 08:57am Buy 2525 130.96 3306.74
23/03/17 08:39am Sell 10000 130.62 13062.00
23/03/17 08:28am Sell 4000 130.70 5228.00
23/03/17 08:26am Sell 5368 130.71 7016.62
23/03/17 08:24am Buy 437407 131.50 575190.21
23/03/17 08:00am Sell 77 130.60 100.56
22/03/17 04:29pm Buy 631 130.70 824.72
22/03/17 04:29pm Sell 50000 130.50 65250.00
22/03/17 04:29pm Sell 936 130.70 1223.35
22/03/17 04:28pm Sell 6034 130.50 7874.37
22/03/17 04:28pm Buy 840 130.50 1096.20
22/03/17 04:28pm Buy 10159 130.50 13257.50
22/03/17 04:28pm Sell 17993 130.50 23480.87
Log in to see more GCP Infrastructure Investments Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z