livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GCP Infrastructure Investments Ltd Share trades

Latest GCP Infrastructure Investments Ltd share trades
Date Time Buy/Sell Amount Price Value
19/09/17 04:35pm Buy 65229 128.00 83493.12
19/09/17 04:29pm Buy 102 128.30 130.87
19/09/17 04:28pm Sell 684 128.00 875.52
19/09/17 04:28pm Sell 132 128.00 168.96
19/09/17 04:27pm Buy 171 128.30 219.39
19/09/17 04:27pm Sell 688 128.00 880.64
19/09/17 04:26pm Sell 167 128.10 213.93
19/09/17 04:25pm Buy 42 128.20 53.84
19/09/17 04:25pm Buy 75 128.20 96.15
19/09/17 04:25pm Sell 801 128.10 1026.08
19/09/17 04:25pm Buy 9 128.30 11.55
19/09/17 04:25pm Buy 107 128.30 137.28
19/09/17 04:24pm Buy 101 128.30 129.58
19/09/17 04:24pm Buy 102 128.30 130.87
19/09/17 04:24pm Sell 302 128.10 386.86
Log in to see more GCP Infrastructure Investments Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices