livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GCP Infrastructure Investments Ltd Share trades

Latest GCP Infrastructure Investments Ltd share trades
Date Time Buy/Sell Amount Price Value
05/12/16 10:12am Sell 273 122.80 335.24
05/12/16 10:12am Sell 178 122.80 218.58
05/12/16 10:12am Sell 462 122.80 567.34
05/12/16 10:06am Buy 243 123.10 299.13
05/12/16 10:06am Buy 1538 123.10 1893.28
05/12/16 10:06am Buy 226 123.00 277.98
05/12/16 10:06am Buy 469 122.90 576.40
05/12/16 09:54am Sell 2596 122.70 3185.29
05/12/16 09:52am Buy 54 122.90 66.37
05/12/16 09:51am Sell 753 122.80 924.68
05/12/16 09:43am Sell 719 123.00 884.37
05/12/16 09:42am Sell 293 123.00 360.39
05/12/16 09:42am Sell 713 123.00 876.99
05/12/16 09:29am Sell 125 123.30 154.13
05/12/16 09:27am Buy 5505 123.50 6798.68
Log in to see more GCP Infrastructure Investments Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z