livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GCM Resources Share trades

Latest GCM Resources share trades
Date Time Buy/Sell Amount Price Value
18/08/17 12:52pm Buy 3000 31.90 957.00
18/08/17 10:52am Sell 5000 31.30 1565.00
18/08/17 10:40am Sell 1000 31.00 310.00
18/08/17 10:24am Buy 15000 31.75 4762.50
18/08/17 10:20am Buy 5080 31.75 1612.90
18/08/17 10:11am Buy 50060 31.90 15969.14
18/08/17 10:11am Buy 50060 31.90 15969.14
18/08/17 10:10am Buy 50060 31.75 15894.05
18/08/17 10:03am Buy 12000 31.75 3810.00
17/08/17 02:55pm Buy 3105 31.80 987.39
16/08/17 08:33am Sell 6000 32.40 1944.00
16/08/17 08:02am Sell 37500 32.95 12356.25
15/08/17 04:19pm Sell 837 32.40 271.19
15/08/17 03:24pm Sell 10613 32.90 3491.68
15/08/17 02:00pm Sell 10179 32.00 3257.28
Log in to see more GCM Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices