livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GCM Resources Share trades

Latest GCM Resources share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:23pm Buy 34 41.00 13.94
23/01/17 04:09pm Sell 5000 37.84 1891.97
23/01/17 01:13pm Sell 1794 38.00 681.72
23/01/17 12:05pm Sell 40000 38.00 15200.00
23/01/17 11:26am Sell 6000 38.90 2334.00
23/01/17 10:39am Sell 1880 38.00 714.40
23/01/17 08:00am Sell 2000 38.10 762.00
20/01/17 04:29pm Sell 4135 38.40 1587.84
20/01/17 04:26pm Buy 1274 38.30 487.94
20/01/17 04:02pm Buy 1450 38.30 555.35
20/01/17 01:46pm Buy 5000 38.30 1915.00
20/01/17 01:42pm Buy 10000 38.30 3830.00
20/01/17 01:35pm Sell 5000 38.00 1900.00
20/01/17 01:14pm Buy 5000 38.38 1918.75
20/01/17 12:34pm Buy 1307 38.38 501.56
Log in to see more GCM Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z