livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GCM Resources Share trades

Latest GCM Resources share trades
Date Time Buy/Sell Amount Price Value
24/05/17 03:24pm Buy 6548 30.35 1987.32
24/05/17 03:20pm Sell 40778 29.70 12109.39
24/05/17 02:47pm Buy 6561 30.39 1993.89
24/05/17 01:27pm Buy 1654 29.50 487.93
24/05/17 11:36am Buy 10000 29.00 2900.00
24/05/17 11:16am Buy 8628 28.84 2487.88
24/05/17 10:17am Buy 9441 29.00 2737.89
24/05/17 09:30am Buy 25000 29.00 7250.00
24/05/17 09:30am Sell 3380 28.60 966.68
24/05/17 09:30am Sell 5566 28.60 1591.88
24/05/17 08:45am Sell 835 28.60 238.81
24/05/17 08:13am Sell 7037 28.60 2012.58
23/05/17 04:23pm Sell 1195 29.30 350.14
23/05/17 03:12pm Buy 2450 29.84 730.96
23/05/17 02:35pm Buy 50000 29.70 14850.00
Log in to see more GCM Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z