livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GCM Resources Share trades

Latest GCM Resources share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:02pm Sell 5000 25.75 1287.50
15/12/17 02:40pm Buy 60141 25.75 15486.31
15/12/17 02:29pm Sell 1000 25.75 257.50
15/12/17 02:05pm Sell 6000 25.75 1545.00
15/12/17 01:06pm Sell 10000 25.75 2575.00
15/12/17 12:25pm Buy 1000 25.90 259.00
15/12/17 11:16am Sell 10000 25.77 2577.00
15/12/17 10:09am Buy 20000 25.93 5186.00
15/12/17 10:07am Buy 6143 25.94 1593.77
15/12/17 09:57am Buy 5365 25.94 1391.92
15/12/17 09:48am Buy 10000 25.95 2595.00
15/12/17 09:45am Buy 10000 25.92 2591.95
15/12/17 09:44am Buy 3834 25.92 993.75
15/12/17 09:39am Buy 25000 25.75 6437.50
15/12/17 09:37am Buy 15000 25.73 3858.75
Log in to see more GCM Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices