livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GCM Resources Share trades

Latest GCM Resources share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:15pm Sell 5000 40.25 2012.50
02/12/16 04:11pm Sell 2023 40.25 814.26
02/12/16 03:19pm Sell 7812 39.50 3085.74
02/12/16 02:26pm Sell 1000 39.50 395.00
02/12/16 02:09pm Sell 2500 39.50 987.50
02/12/16 01:31pm Sell 3369 39.50 1330.76
02/12/16 12:26pm Sell 35000 38.50 13475.00
02/12/16 12:03pm Buy 5700 40.00 2280.00
02/12/16 11:44am Buy 784 39.50 309.68
02/12/16 10:07am Sell 10000 38.50 3850.00
02/12/16 09:17am Sell 4677 38.60 1805.32
02/12/16 08:46am Sell 1000 38.38 383.80
02/12/16 08:11am Sell 5700 40.00 2280.00
02/12/16 08:07am Sell 11254 40.00 4501.60
02/12/16 08:07am Sell 10000 40.92 4091.70
Log in to see more GCM Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z