livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GCM Resources Share trades

Latest GCM Resources share trades
Date Time Buy/Sell Amount Price Value
25/04/17 12:31pm Sell 1025 20.11 206.08
25/04/17 11:47am Sell 25000 20.10 5025.00
25/04/17 11:15am Sell 978 20.10 196.58
25/04/17 10:22am Sell 3000 20.20 606.00
25/04/17 09:33am Buy 46500 20.50 9532.50
25/04/17 09:33am Sell 10000 20.18 2017.50
25/04/17 08:46am Sell 372 20.18 75.05
25/04/17 08:32am Sell 50000 20.15 10075.00
24/04/17 04:19pm Sell 50000 20.50 10250.00
24/04/17 09:51am Buy 15000 20.95 3141.75
24/04/17 09:40am Sell 22000 20.16 4435.00
24/04/17 09:03am Buy 1150 21.00 241.50
24/04/17 08:58am Sell 10000 20.15 2015.00
24/04/17 08:58am Sell 3326 20.15 670.19
21/04/17 05:10pm Sell 1000 20.50 205.00
Log in to see more GCM Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z