livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Geiger Counter Ltd. Share trades

Latest Geiger Counter Ltd. share trades
Date Time Buy/Sell Amount Price Value
21/08/17 09:07am Sell 22662 20.00 4532.40
21/08/17 09:07am Sell 22662 20.00 4532.40
18/08/17 12:23pm Sell 15000 20.25 3037.50
18/08/17 12:00pm Sell 12223 20.25 2475.16
18/08/17 10:45am Sell 5000 20.25 1012.50
18/08/17 10:16am Buy 14295 20.95 2994.80
18/08/17 08:48am Sell 10000 20.25 2025.00
18/08/17 08:18am Buy 14264 20.98 2991.87
17/08/17 12:48pm Buy 9000 21.00 1890.00
17/08/17 10:48am Buy 9514 21.00 1997.94
17/08/17 09:01am Sell 52083 20.25 10546.81
16/08/17 03:35pm Sell 50000 20.40 10200.00
16/08/17 02:52pm Sell 20000 20.40 4080.00
16/08/17 02:51pm Sell 4907 20.50 1005.94
16/08/17 12:42pm Buy 18880 21.12 3987.34
Log in to see more Geiger Counter Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices