livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Geiger Counter Ltd. Share trades

Latest Geiger Counter Ltd. share trades
Date Time Buy/Sell Amount Price Value
26/06/17 04:29pm Buy 15957 18.75 2992.34
26/06/17 04:28pm Sell 21514 18.56 3992.46
26/06/17 02:12pm Sell 20000 18.25 3650.00
26/06/17 01:46pm Sell 335 18.26 61.16
26/06/17 12:42pm Buy 30000 18.68 5602.50
26/06/17 12:29pm Buy 8500 18.69 1588.65
26/06/17 12:02pm Buy 10000 18.65 1865.00
26/06/17 12:00pm Sell 3759 18.01 677.00
26/06/17 11:43am Sell 5544 18.01 998.47
26/06/17 10:36am Buy 2674 18.70 499.90
26/06/17 08:19am Sell 25456 18.00 4582.08
26/06/17 08:15am Buy 1800 18.75 337.50
26/06/17 08:02am Sell 13746 18.15 2494.90
26/06/17 08:01am Sell 4000 18.00 720.00
26/06/17 08:01am Sell 10000 18.15 1815.00
Log in to see more Geiger Counter Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices