livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Geiger Counter Ltd. Share trades

Latest Geiger Counter Ltd. share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:18pm Sell 3942 19.10 752.92
26/05/17 03:09pm Sell 21000 19.09 4008.90
26/05/17 11:50am Sell 26151 19.10 4994.84
26/05/17 11:21am Sell 2430 18.75 455.63
26/05/17 11:02am Sell 20000 19.10 3820.00
26/05/17 09:49am Sell 10000 19.02 1902.00
26/05/17 09:46am Sell 9279 18.75 1739.81
26/05/17 09:17am Sell 27467 19.02 5224.22
26/05/17 08:28am Sell 1386 18.75 259.88
26/05/17 08:03am Sell 11494 18.75 2155.13
25/05/17 04:22pm Sell 40000 19.10 7640.00
25/05/17 03:23pm Sell 3684 19.00 699.96
25/05/17 03:13pm Sell 22631 19.00 4299.89
25/05/17 01:35pm Sell 3758 18.75 704.63
25/05/17 01:14pm Sell 17331 18.75 3249.56
Log in to see more Geiger Counter Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z