livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Geiger Counter Ltd. Share trades

Latest Geiger Counter Ltd. share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:27pm Buy 2000 18.99 379.70
09/12/16 04:21pm Buy 5000 18.99 949.25
09/12/16 03:57pm Buy 2500 18.99 474.63
09/12/16 03:48pm Buy 2639 18.99 501.01
09/12/16 03:16pm Buy 25000 19.00 4750.00
09/12/16 03:16pm Buy 25000 19.00 4750.00
09/12/16 03:13pm Buy 2043 18.99 387.86
09/12/16 02:40pm Buy 205 18.73 38.40
09/12/16 11:13am Buy 2100 18.10 380.10
09/12/16 11:13am Buy 2100 18.10 380.10
09/12/16 09:00am Sell 25000 17.25 4312.50
09/12/16 08:19am Buy 50000 18.75 9375.00
09/12/16 08:16am Buy 25000 18.50 4625.00
08/12/16 02:50pm Buy 25000 19.00 4750.00
08/12/16 02:12pm Buy 10000 18.45 1845.00
Log in to see more Geiger Counter Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z