livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Geiger Counter Ltd. Share trades

Latest Geiger Counter Ltd. share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:35pm Sell 250000 29.50 73750.00
24/01/17 04:22pm Buy 1667 29.99 499.97
24/01/17 03:57pm Buy 3500 29.99 1049.74
24/01/17 03:55pm Buy 4984 29.99 1494.83
24/01/17 03:45pm Buy 6636 29.95 1987.48
24/01/17 03:42pm Buy 814 29.95 243.79
24/01/17 03:33pm Buy 16667 29.95 4991.77
24/01/17 03:25pm Buy 1000 29.95 299.50
24/01/17 03:13pm Buy 10000 29.95 2995.00
24/01/17 03:07pm Buy 47096 29.95 14105.25
24/01/17 02:33pm Buy 66666 30.00 19999.80
24/01/17 02:30pm Buy 10034 29.74 2984.11
24/01/17 02:30pm Buy 2017 29.74 599.86
24/01/17 02:05pm Buy 34000 30.00 10200.00
24/01/17 01:46pm Buy 3170 29.74 942.76
Log in to see more Geiger Counter Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z