livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Geiger Counter Ltd. Share trades

Latest Geiger Counter Ltd. share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:12pm Sell 8620 22.11 1906.10
26/04/17 02:40pm Sell 4000 22.11 884.50
26/04/17 12:27pm Sell 15000 22.19 3328.13
26/04/17 11:22am Sell 8962 22.19 1988.44
26/04/17 11:14am Sell 10000 22.00 2200.00
26/04/17 11:00am Sell 20000 22.00 4400.00
26/04/17 09:40am Sell 3500 22.10 773.50
25/04/17 04:26pm Sell 4449 22.48 999.91
25/04/17 03:16pm Sell 6401 22.70 1453.03
25/04/17 03:16pm Sell 6585 22.25 1465.16
25/04/17 02:15pm Sell 87227 21.50 18753.81
25/04/17 12:17pm Sell 10139 22.33 2264.37
25/04/17 10:21am Sell 2177 22.74 494.94
25/04/17 10:04am Sell 5277 22.74 1199.99
25/04/17 09:22am Sell 3356 22.47 754.09
Log in to see more Geiger Counter Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z