livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Geiger Counter Ltd. Share trades

Latest Geiger Counter Ltd. share trades
Date Time Buy/Sell Amount Price Value
21/07/17 02:18pm Sell 20000 22.14 4428.00
21/07/17 02:13pm Sell 13789 21.75 2999.11
21/07/17 02:10pm Sell 10000 21.75 2175.00
21/07/17 01:27pm Sell 12801 21.75 2784.22
21/07/17 01:01pm Buy 26000 22.15 5758.74
21/07/17 12:59pm Buy 8979 22.14 1987.95
21/07/17 12:04pm Sell 18750 21.75 4078.13
21/07/17 11:27am Buy 13000 22.15 2879.50
21/07/17 10:45am Sell 4500 22.11 995.06
21/07/17 10:28am Sell 23762 21.75 5168.24
21/07/17 10:25am Sell 30000 21.75 6525.00
21/07/17 10:22am Sell 19301 22.00 4246.22
21/07/17 09:53am Sell 10000 22.25 2225.00
21/07/17 09:50am Sell 4500 22.50 1012.50
21/07/17 09:41am Sell 24070 22.00 5295.40
Log in to see more Geiger Counter Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices