livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Geiger Counter Ltd. Share trades

Latest Geiger Counter Ltd. share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:26pm Sell 8127 28.75 2336.51
24/02/17 04:02pm Sell 3431 28.93 992.42
24/02/17 03:02pm Sell 20000 28.75 5750.00
24/02/17 02:44pm Sell 3000 28.75 862.50
24/02/17 02:25pm Sell 15000 29.00 4350.00
24/02/17 02:22pm Sell 10006 29.00 2901.74
24/02/17 02:20pm Sell 8347 29.00 2420.63
24/02/17 01:47pm Sell 1400 29.19 408.63
24/02/17 01:09pm Sell 3449 29.00 1000.21
24/02/17 12:56pm Sell 10000 29.00 2900.00
24/02/17 11:20am Sell 10000 29.20 2920.00
24/02/17 11:20am Sell 4964 29.00 1439.56
24/02/17 10:50am Sell 5400 29.00 1566.00
24/02/17 09:35am Sell 8473 29.37 2488.31
24/02/17 09:07am Sell 1000 29.01 290.08
Log in to see more Geiger Counter Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z