livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Geiger Counter Limited Share trades

Latest Geiger Counter Limited share trades
Date Time Buy/Sell Amount Price Value
15/12/17 03:44pm Sell 2000 25.02 500.31
15/12/17 03:36pm Buy 149902 25.75 38599.77
15/12/17 03:07pm Sell 30336 25.20 7644.67
15/12/17 02:54pm Sell 15000 25.20 3780.00
15/12/17 02:42pm Sell 7 25.02 1.75
15/12/17 02:42pm Sell 20000 25.20 5040.00
15/12/17 02:40pm Sell 416 25.20 104.83
15/12/17 02:23pm Sell 1682 25.20 423.86
15/12/17 02:07pm Buy 10000 25.50 2550.00
15/12/17 01:56pm Sell 5600 25.02 1400.84
15/12/17 01:03pm Buy 15000 25.25 3787.50
15/12/17 12:23pm Buy 10000 25.25 2525.00
15/12/17 12:12pm Sell 25814 25.01 6454.79
15/12/17 11:25am Sell 7500 25.01 1875.38
15/12/17 10:38am Sell 6869 24.75 1700.08
Log in to see more Geiger Counter Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices