livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Geiger Counter Ltd. Share trades

Latest Geiger Counter Ltd. share trades
Date Time Buy/Sell Amount Price Value
29/03/17 08:53am Sell 3465 23.00 796.95
28/03/17 05:08pm Sell 2500 23.25 581.25
28/03/17 03:45pm Sell 1000 23.01 230.05
28/03/17 03:35pm Buy 4248 23.30 989.78
28/03/17 02:53pm Sell 3192 23.34 744.93
28/03/17 02:44pm Sell 2500 23.35 583.75
28/03/17 02:44pm Buy 4313 23.18 999.86
28/03/17 02:41pm Buy 2000 23.16 463.20
28/03/17 02:41pm Buy 2200 23.07 507.54
28/03/17 02:38pm Buy 2167 23.07 499.93
28/03/17 02:02pm Sell 5000 22.75 1137.50
28/03/17 01:35pm Sell 5677 22.75 1291.52
28/03/17 01:35pm Sell 5677 22.75 1291.52
28/03/17 01:18pm Sell 25000 22.75 5687.50
28/03/17 12:44pm Sell 5000 22.75 1137.50
Log in to see more Geiger Counter Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z