livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Geiger Counter Limited Share trades

Latest Geiger Counter Limited share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:40pm Buy 20000 24.50 4900.00
16/01/18 04:01pm Buy 11000 24.60 2706.00
16/01/18 03:13pm Buy 18950 24.60 4661.70
16/01/18 02:23pm Buy 40000 24.50 9800.00
16/01/18 12:06pm Buy 40000 24.45 9780.96
16/01/18 09:48am Buy 44821 24.45 10959.63
16/01/18 09:28am Buy 6500 24.45 1589.38
16/01/18 09:17am Buy 25000 24.60 6150.00
16/01/18 08:59am Buy 10000 24.60 2460.00
16/01/18 08:57am Buy 10619 24.45 2596.56
16/01/18 08:52am Buy 24587 24.45 6012.01
16/01/18 08:04am Buy 27500 24.39 6706.98
16/01/18 08:04am Buy 27500 24.39 6706.98
16/01/18 08:04am Buy 27500 24.39 6706.98
15/01/18 04:41pm Buy 15000 24.50 3675.00
Log in to see more Geiger Counter Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices