livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GLOBO Share trades

Latest GLOBO share trades
Date Time Buy/Sell Amount Price Value
22/10/15 05:10pm Buy 1000000 29.45 294548.00
22/10/15 04:35pm Buy 24681 28.25 6972.38
22/10/15 04:29pm Buy 3514 28.45 999.73
22/10/15 04:28pm Sell 12791 27.60 3530.72
22/10/15 04:28pm Buy 4000 28.48 1139.20
22/10/15 04:27pm Sell 3415 28.00 956.21
22/10/15 04:27pm Sell 6321 28.00 1769.88
22/10/15 04:27pm Buy 4035 27.85 1123.55
22/10/15 04:27pm Buy 1338 27.98 374.37
22/10/15 04:26pm Buy 2693 27.85 749.87
22/10/15 04:26pm Buy 1291 27.85 359.48
22/10/15 04:26pm Buy 2000 28.00 560.00
22/10/15 04:25pm Buy 10000 27.91 2791.00
22/10/15 04:25pm Buy 35471 27.91 9899.96
22/10/15 04:25pm Sell 3000 27.76 832.88
Log in to see more GLOBO share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z