livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GB Group Share trades

Latest GB Group share trades
Date Time Buy/Sell Amount Price Value
21/09/17 05:09pm Buy 648 351.40 2277.08
21/09/17 05:02pm Buy 451 350.07 1578.83
21/09/17 04:52pm Buy 1125 352.32 3963.64
21/09/17 04:35pm Sell 1984 346.75 6879.52
21/09/17 04:29pm Sell 528 346.00 1826.88
21/09/17 04:29pm Sell 178 347.00 617.66
21/09/17 04:29pm Sell 25 347.00 86.75
21/09/17 04:28pm Sell 88 347.00 305.36
21/09/17 04:28pm Buy 6460 348.13 22488.88
21/09/17 04:28pm Buy 164 348.25 571.13
21/09/17 04:28pm Buy 145 349.00 506.05
21/09/17 04:26pm Buy 57 349.25 199.07
21/09/17 04:26pm Buy 22 349.25 76.84
21/09/17 04:25pm Sell 610 351.00 2141.10
21/09/17 04:25pm Buy 222 353.25 784.22
Log in to see more GB Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices