livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GB Group Share trades

Latest GB Group share trades
Date Time Buy/Sell Amount Price Value
28/03/17 02:39pm Buy 100 285.25 285.25
28/03/17 02:38pm Sell 500 283.08 1415.38
28/03/17 02:36pm Buy 182 283.75 516.43
28/03/17 02:36pm Buy 268 283.75 760.45
28/03/17 02:36pm Buy 82 283.75 232.68
28/03/17 02:36pm Buy 296 283.75 839.90
28/03/17 02:36pm Buy 280 283.75 794.50
28/03/17 02:33pm Buy 100 283.75 283.75
28/03/17 02:28pm Buy 238 283.13 673.84
28/03/17 02:26pm Buy 315 283.13 891.84
28/03/17 02:03pm Sell 1588 281.22 4465.78
28/03/17 02:02pm Buy 190 283.50 538.65
28/03/17 01:25pm Buy 698 283.38 1977.96
28/03/17 01:25pm Buy 698 283.38 1977.96
28/03/17 01:22pm Sell 4091 282.25 11546.85
Log in to see more GB Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z