livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GB Group Share trades

Latest GB Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 05:10pm Sell 1226 348.92 4277.72
21/07/17 05:10pm Sell 1226 348.92 4277.72
21/07/17 04:55pm Sell 2955 351.00 10372.05
21/07/17 04:54pm Sell 206 350.70 722.45
21/07/17 04:53pm Sell 6668 350.35 23361.56
21/07/17 04:51pm Sell 1823 347.62 6337.07
21/07/17 04:51pm Sell 787 347.56 2735.29
21/07/17 04:35pm Sell 10501 351.00 36858.51
21/07/17 04:29pm Sell 200 351.00 702.00
21/07/17 04:29pm Sell 6 351.25 21.08
21/07/17 04:24pm Sell 46 351.25 161.58
21/07/17 04:19pm Sell 298 351.25 1046.73
21/07/17 04:18pm Buy 739 351.00 2593.89
21/07/17 04:18pm Buy 147 351.25 516.34
21/07/17 04:18pm Buy 54 351.50 189.81
Log in to see more GB Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices