livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GB Group Share trades

Latest GB Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:11pm Buy 4103 399.12 16376.05
26/05/17 05:03pm Buy 748 400.00 2992.00
26/05/17 05:02pm Buy 301 399.50 1202.50
26/05/17 05:00pm Buy 7729 399.05 30842.33
26/05/17 04:53pm Buy 6878 398.37 27400.05
26/05/17 04:53pm Buy 2500 399.50 9987.50
26/05/17 04:52pm Buy 2500 398.72 9967.97
26/05/17 04:50pm Buy 107 399.75 427.73
26/05/17 04:50pm Buy 23336 399.50 93227.23
26/05/17 04:37pm Buy 25000 398.35 99587.50
26/05/17 04:35pm Buy 14051 397.00 55782.47
26/05/17 04:29pm Buy 538 398.00 2141.24
26/05/17 04:29pm Buy 32 398.00 127.36
26/05/17 04:29pm Buy 173 398.00 688.54
26/05/17 04:29pm Sell 28 397.75 111.37
Log in to see more GB Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z