livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GB Group Share trades

Latest GB Group share trades
Date Time Buy/Sell Amount Price Value
27/02/17 04:51pm Buy 1814 303.50 5505.43
27/02/17 04:35pm Sell 183 301.50 551.75
27/02/17 04:28pm Sell 34 304.25 103.45
27/02/17 04:01pm Buy 323 305.00 985.15
27/02/17 03:24pm Buy 2125 305.00 6481.25
27/02/17 03:01pm Buy 1400 305.02 4270.28
27/02/17 02:49pm Buy 2500 305.00 7625.00
27/02/17 02:48pm Buy 323 305.00 985.15
27/02/17 02:08pm Sell 1500 302.74 4541.10
27/02/17 01:25pm Sell 524 303.75 1591.65
27/02/17 01:25pm Sell 243 303.50 737.51
27/02/17 01:07pm Buy 654 305.43 1997.48
27/02/17 12:37pm Buy 327 305.43 998.74
27/02/17 12:34pm Sell 13581 302.24 41046.98
27/02/17 12:23pm Buy 84 306.25 257.25
Log in to see more GB Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z