livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GB Group Share trades

Latest GB Group share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:51pm Sell 2800 386.91 10833.60
21/11/17 04:44pm Sell 982 384.58 3776.62
21/11/17 04:35pm Buy 2404 391.00 9399.64
21/11/17 04:29pm Buy 188 389.50 732.26
21/11/17 04:29pm Sell 67 387.50 259.63
21/11/17 04:28pm Sell 21 389.25 81.74
21/11/17 04:28pm Sell 26 389.75 101.34
21/11/17 04:28pm Sell 26 389.75 101.34
21/11/17 04:28pm Sell 1114 391.08 4356.58
21/11/17 04:24pm Sell 400 389.01 1556.05
21/11/17 04:21pm Buy 21 391.00 82.11
21/11/17 04:18pm Sell 28 387.75 108.57
21/11/17 04:17pm Sell 65 388.00 252.20
21/11/17 04:15pm Sell 65 388.25 252.36
21/11/17 04:15pm Sell 207 388.00 803.16
Log in to see more GB Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices