livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GB Group Share trades

Latest GB Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:56pm Sell 1600 260.81 4173.00
02/12/16 04:55pm Sell 12500 256.16 32020.00
02/12/16 04:55pm Sell 32831 259.32 85136.93
02/12/16 04:54pm Sell 7800 257.68 20099.22
02/12/16 04:46pm Sell 19955 258.45 51573.66
02/12/16 04:41pm Sell 2367 260.00 6154.20
02/12/16 04:36pm Sell 17500 260.00 45500.00
02/12/16 04:35pm Sell 701 260.00 1822.60
02/12/16 04:35pm Sell 14034 260.00 36488.40
02/12/16 04:29pm Sell 1138 259.75 2955.96
02/12/16 04:29pm Sell 152 259.75 394.82
02/12/16 04:29pm Buy 1123 260.00 2919.80
02/12/16 04:29pm Sell 1212 259.50 3145.14
02/12/16 04:29pm Buy 138 260.00 358.80
02/12/16 04:29pm Sell 527 259.50 1367.57
Log in to see more GB Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z