livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GB Group Share trades

Latest GB Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 318 405.50 1289.49
16/01/18 04:52pm Buy 199 407.00 809.93
16/01/18 04:52pm Buy 700 406.53 2845.68
16/01/18 04:35pm Buy 5000 407.00 20350.00
16/01/18 04:29pm Buy 25 407.00 101.75
16/01/18 04:29pm Sell 14 406.50 56.91
16/01/18 04:29pm Sell 11 406.50 44.72
16/01/18 04:29pm Sell 22 405.50 89.21
16/01/18 04:28pm Buy 569 407.00 2315.83
16/01/18 04:28pm Sell 193 406.00 783.58
16/01/18 04:28pm Buy 1181 407.00 4806.67
16/01/18 04:28pm Sell 164 406.50 666.66
16/01/18 04:26pm Sell 30 406.50 121.95
16/01/18 04:25pm Buy 2000 407.05 8141.00
16/01/18 04:24pm Buy 354 407.00 1440.78
Log in to see more GB Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices