livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GB Group Share trades

Latest GB Group share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:54pm Sell 2729 300.01 8187.39
23/01/17 04:53pm Sell 5000 303.62 15180.89
23/01/17 04:35pm Sell 248 303.25 752.06
23/01/17 04:35pm Sell 6127 303.25 18580.13
23/01/17 04:29pm Buy 25000 305.00 76250.00
23/01/17 04:28pm Buy 50 305.00 152.50
23/01/17 04:28pm Sell 420 302.00 1268.40
23/01/17 04:27pm Sell 144 299.25 430.92
23/01/17 04:23pm Buy 15000 306.50 45975.00
23/01/17 04:23pm Buy 500 305.00 1525.00
23/01/17 04:23pm Buy 925 305.00 2821.25
23/01/17 04:23pm Sell 1000 297.05 2970.45
23/01/17 04:23pm Sell 132 303.50 400.62
23/01/17 04:23pm Sell 394 303.50 1195.79
23/01/17 04:19pm Sell 168 303.50 509.88
Log in to see more GB Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z