livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GB Group Share trades

Latest GB Group share trades
Date Time Buy/Sell Amount Price Value
16/08/17 05:14pm Buy 971 377.59 3666.43
16/08/17 05:07pm Buy 1980 376.52 7455.06
16/08/17 05:07pm Buy 438 375.55 1644.91
16/08/17 05:01pm Buy 124 376.94 467.40
16/08/17 04:59pm Buy 291 377.20 1097.65
16/08/17 04:53pm Buy 3000 378.88 11366.25
16/08/17 04:53pm Buy 2500 380.61 9515.26
16/08/17 04:53pm Buy 29 378.25 109.69
16/08/17 04:53pm Buy 111 378.25 419.86
16/08/17 04:52pm Buy 3054 376.79 11507.18
16/08/17 04:52pm Buy 8107 376.49 30521.69
16/08/17 04:52pm Buy 400 375.92 1503.66
16/08/17 04:52pm Buy 3738 375.95 14052.90
16/08/17 04:52pm Sell 24 374.50 89.88
16/08/17 04:35pm Buy 3201 375.00 12003.75
Log in to see more GB Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices