livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GB Group Share trades

Latest GB Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:02pm Sell 6823 345.35 23563.32
28/04/17 04:55pm Sell 158 347.25 548.66
28/04/17 04:55pm Sell 400 347.25 1389.00
28/04/17 04:55pm Sell 119 347.25 413.23
28/04/17 04:52pm Sell 8134 345.47 28100.66
28/04/17 04:51pm Sell 2100 345.67 7259.02
28/04/17 04:44pm Sell 1300 345.97 4497.59
28/04/17 04:40pm Sell 7899 345.38 27281.40
28/04/17 04:35pm Sell 16513 345.00 56969.85
28/04/17 04:29pm Buy 4 347.50 13.90
28/04/17 04:29pm Sell 82 345.50 283.31
28/04/17 04:29pm Buy 1051 347.50 3652.23
28/04/17 04:29pm Sell 136 345.50 469.88
28/04/17 04:29pm Buy 123 346.75 426.50
28/04/17 04:28pm Buy 220 347.50 764.50
Log in to see more GB Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z