livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GB Group Share trades

Latest GB Group share trades
Date Time Buy/Sell Amount Price Value
26/06/17 05:02pm Buy 842 370.25 3117.51
26/06/17 04:55pm Buy 733 367.25 2691.94
26/06/17 04:54pm Buy 2731 365.00 9968.15
26/06/17 04:53pm Buy 630 366.34 2307.96
26/06/17 04:53pm Buy 1500 367.41 5511.17
26/06/17 04:35pm Sell 20869 362.50 75650.13
26/06/17 04:35pm Buy 2673 363.30 9711.08
26/06/17 04:29pm Buy 820 364.12 2985.78
26/06/17 04:29pm Sell 28 363.00 101.64
26/06/17 04:28pm Buy 1000 364.12 3641.20
26/06/17 04:27pm Buy 28 363.00 101.64
26/06/17 04:27pm Buy 115 363.25 417.74
26/06/17 04:22pm Sell 543 361.25 1961.59
26/06/17 04:22pm Sell 244 361.00 880.84
26/06/17 04:21pm Sell 812 360.75 2929.29
Log in to see more GB Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices