livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gasol Share trades

Latest Gasol share trades
Date Time Buy/Sell Amount Price Value
18/07/14 04:28pm Buy 347 11.25 39.04
18/07/14 04:27pm Sell 347 9.50 32.97
18/07/14 04:27pm Sell 15303 9.25 1415.53
18/07/14 04:24pm Buy 10925 10.00 1092.50
18/07/14 04:23pm Sell 20000 9.50 1900.00
18/07/14 04:20pm Buy 1000 10.90 109.00
18/07/14 04:18pm Sell 4027 10.77 433.51
18/07/14 04:18pm Sell 13568 10.25 1390.72
18/07/14 03:59pm Buy 8599 11.49 988.03
18/07/14 03:56pm Buy 10000 11.50 1150.00
18/07/14 03:53pm Buy 8807 11.49 1011.92
18/07/14 03:47pm Buy 12480 11.49 1433.95
18/07/14 03:44pm Sell 150000 10.50 15750.00
18/07/14 03:42pm Buy 8703 11.49 999.97
18/07/14 03:40pm Buy 17406 11.49 1999.95
Log in to see more Gasol share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z