livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Galantas Gold Corp. Share trades

Latest Galantas Gold Corp. share trades
Date Time Buy/Sell Amount Price Value
23/08/17 08:31am Buy 3423 5.81 198.96
21/08/17 11:50am Buy 17212 5.83 1003.46
21/08/17 11:50am Buy 17212 5.83 1003.46
21/08/17 08:28am Buy 17094 5.85 1000.00
18/08/17 03:38pm Sell 3280 5.55 182.04
18/08/17 08:22am Buy 14803 5.90 873.38
16/08/17 09:18am Sell 1241 5.55 68.88
16/08/17 08:48am Sell 62000 5.60 3472.00
16/08/17 08:35am Sell 50000 5.59 2793.75
14/08/17 03:41pm Buy 5691 5.95 338.33
14/08/17 03:41pm Buy 5691 5.95 338.33
10/08/17 02:48pm Buy 100000 6.00 6000.00
10/08/17 01:16pm Sell 500 5.55 27.75
09/08/17 02:54pm Sell 4991 5.55 277.00
08/08/17 12:45pm Sell 12000 5.55 666.00
Log in to see more Galantas Gold Corp. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices