livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Galantas Gold Corp. Share trades

Latest Galantas Gold Corp. share trades
Date Time Buy/Sell Amount Price Value
28/06/17 08:35am Sell 25000 5.50 1375.00
27/06/17 10:57am Sell 50000 5.60 2800.00
26/06/17 04:01pm Sell 30000 5.29 1586.25
23/06/17 08:34am Buy 3417 5.78 197.50
23/06/17 08:34am Buy 3417 5.78 197.50
16/06/17 11:27am Sell 10896 5.53 602.00
14/06/17 10:08am Buy 35204 5.80 2041.83
13/06/17 11:15am Sell 2673 5.53 147.68
12/06/17 02:54pm Buy 35000 5.85 2047.50
12/06/17 09:30am Sell 1000 5.53 55.25
12/06/17 08:53am Buy 50000 5.80 2900.00
12/06/17 08:53am Sell 50000 5.70 2850.00
09/06/17 11:43am Buy 16000 5.85 936.00
09/06/17 10:07am Sell 2200 5.53 121.55
07/06/17 03:44pm Buy 23400 5.90 1380.60
Log in to see more Galantas Gold Corp. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices