livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Galantas Gold Corp. Share trades

Latest Galantas Gold Corp. share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:23pm Sell 3000 7.95 238.50
17/02/17 04:22pm Sell 50000 7.95 3975.00
16/02/17 03:56pm Sell 40000 7.98 3192.00
16/02/17 03:56pm Sell 40000 7.98 3192.00
16/02/17 02:33pm Sell 25000 7.99 1997.50
16/02/17 12:15pm Buy 40169 7.94 3189.42
16/02/17 11:30am Buy 41229 7.94 3273.58
16/02/17 09:46am Sell 2706 7.56 204.44
16/02/17 09:08am Buy 25000 7.95 1987.50
16/02/17 09:01am Buy 10000 7.75 775.00
16/02/17 08:56am Buy 30000 7.78 2334.48
16/02/17 08:44am Buy 64599 7.74 4999.96
16/02/17 08:03am Sell 13058 7.25 946.71
15/02/17 04:27pm Buy 38809 7.73 2999.94
15/02/17 02:52pm Buy 130767 7.60 9938.29
Log in to see more Galantas Gold Corp. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z