livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Galantas Gold Corp. Share trades

Latest Galantas Gold Corp. share trades
Date Time Buy/Sell Amount Price Value
19/01/17 03:08pm Sell 50000 5.10 2550.00
19/01/17 03:06pm Sell 100000 5.05 5050.00
19/01/17 12:41pm Sell 100000 5.00 5000.00
19/01/17 11:26am Buy 100000 5.20 5200.00
19/01/17 10:06am Sell 100000 4.75 4750.00
18/01/17 04:24pm Buy 10000 5.20 520.00
18/01/17 03:50pm Sell 15000 5.00 750.00
18/01/17 03:41pm Sell 10000 5.00 500.00
18/01/17 03:24pm Buy 100000 5.50 5500.00
18/01/17 03:23pm Sell 25000 5.10 1275.00
18/01/17 03:07pm Sell 25000 5.15 1287.50
17/01/17 11:16am Sell 8612 5.55 477.97
17/01/17 11:16am Sell 8612 5.55 477.97
16/01/17 03:03pm Buy 10000 5.73 572.50
16/01/17 02:45pm Buy 11000 5.73 629.75
Log in to see more Galantas Gold Corp. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z