livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Galantas Gold Corp. Share trades

Latest Galantas Gold Corp. share trades
Date Time Buy/Sell Amount Price Value
23/05/17 01:34pm Sell 1800 5.80 104.40
23/05/17 08:30am Buy 3264 6.05 197.47
23/05/17 08:30am Buy 3264 6.05 197.47
22/05/17 04:15pm Buy 1448 6.05 87.60
19/05/17 02:49pm Sell 23464 5.80 1360.91
19/05/17 11:37am Buy 16156 6.09 983.09
18/05/17 04:19pm Buy 11000 6.10 671.00
18/05/17 03:44pm Buy 10000 6.10 610.00
18/05/17 11:50am Sell 30000 5.90 1770.00
18/05/17 11:50am Sell 30000 5.90 1770.00
18/05/17 10:27am Sell 168732 5.89 9938.31
18/05/17 10:14am Sell 14095 5.89 830.20
18/05/17 09:49am Sell 14417 5.89 849.16
18/05/17 08:45am Sell 14000 5.89 824.60
16/05/17 12:20pm Sell 5093 5.89 299.98
Log in to see more Galantas Gold Corp. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z