livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Galantas Gold Corp. Share trades

Latest Galantas Gold Corp. share trades
Date Time Buy/Sell Amount Price Value
23/03/17 08:31am Buy 2506 7.88 197.47
22/03/17 09:07am Buy 291 7.88 22.93
21/03/17 09:20am Buy 6000 7.88 472.80
20/03/17 11:30am Buy 3172 7.88 249.95
20/03/17 10:31am Sell 22110 7.35 1625.09
17/03/17 11:18am Sell 1000 7.40 74.00
17/03/17 11:18am Sell 1000 7.40 74.00
16/03/17 01:38pm Sell 7865 7.50 589.88
16/03/17 01:38pm Sell 3556 7.50 266.70
16/03/17 12:25pm Buy 3741 7.93 296.47
16/03/17 10:41am Buy 2250 7.90 177.75
16/03/17 08:06am Buy 6140 7.90 485.06
15/03/17 01:48pm Buy 500 7.80 39.00
15/03/17 10:59am Buy 126194 7.88 9937.78
15/03/17 09:12am Sell 44500 7.35 3270.75
Log in to see more Galantas Gold Corp. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z