livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Future Share trades

Latest Future share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:35pm Buy 2537 304.50 7725.17
21/07/17 04:35pm Buy 1412 304.50 4299.54
21/07/17 04:25pm Sell 1500 306.38 4595.63
21/07/17 04:15pm Buy 2500 305.00 7625.00
21/07/17 04:09pm Sell 4829 303.22 14642.50
21/07/17 03:52pm Buy 1000 304.57 3045.75
21/07/17 03:49pm Buy 1148 304.57 3496.52
21/07/17 03:19pm Buy 986 304.13 2998.67
21/07/17 03:17pm Buy 986 304.13 2998.67
21/07/17 03:16pm Sell 367 304.00 1115.68
21/07/17 03:13pm Sell 520 304.50 1583.40
21/07/17 03:13pm Sell 500 304.50 1522.50
21/07/17 03:13pm Buy 2022 304.75 6162.05
21/07/17 03:12pm Sell 500 304.00 1520.00
21/07/17 03:12pm Sell 1000 300.00 3000.00
Log in to see more Future share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices