livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Future Share trades

Latest Future share trades
Date Time Buy/Sell Amount Price Value
18/10/17 04:29pm Buy 186 365.75 680.30
18/10/17 03:36pm Buy 392 365.75 1433.74
18/10/17 12:40pm Buy 2657 364.61 9687.67
18/10/17 12:40pm Buy 2657 364.61 9687.67
18/10/17 12:31pm Sell 263 361.85 951.66
18/10/17 12:12pm Buy 68 368.75 250.75
18/10/17 12:04pm Buy 238 369.00 878.22
18/10/17 11:43am Buy 476 368.75 1755.25
18/10/17 09:29am Buy 123 368.75 453.56
18/10/17 09:21am Sell 1000 360.51 3605.13
17/10/17 02:03pm Buy 163 366.00 596.58
17/10/17 02:03pm Buy 163 366.00 596.58
17/10/17 02:03pm Buy 163 366.00 596.58
17/10/17 02:03pm Buy 163 366.00 596.58
17/10/17 02:03pm Buy 163 366.00 596.58
Log in to see more Future share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices