livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Future Share trades

Latest Future share trades
Date Time Buy/Sell Amount Price Value
28/04/17 11:38am Sell 5000 174.00 8700.00
28/04/17 11:38am Sell 5000 174.00 8700.00
28/04/17 11:38am Sell 4000 174.49 6979.60
28/04/17 10:44am Sell 3753 174.25 6539.60
27/04/17 08:23am Sell 3743 175.25 6559.61
27/04/17 08:23am Sell 5000 175.00 8750.00
27/04/17 08:23am Sell 286 175.00 500.50
27/04/17 08:08am Sell 1018 176.31 1794.86
27/04/17 08:01am Sell 5000 177.00 8850.00
27/04/17 08:00am Buy 1584 178.00 2819.52
26/04/17 04:54pm Buy 488 176.19 859.82
26/04/17 04:35pm Buy 10000 176.00 17600.00
26/04/17 04:19pm Sell 1500 173.00 2595.00
26/04/17 04:19pm Sell 5000 174.00 8700.00
26/04/17 04:19pm Sell 10000 175.00 17500.00
Log in to see more Future share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z