livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Future Share trades

Latest Future share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:15pm Buy 3404 12.68 431.63
02/12/16 01:49pm Buy 250 12.25 30.63
02/12/16 01:47pm Sell 11095 12.10 1342.50
02/12/16 01:03pm Sell 250000 12.25 30625.00
02/12/16 01:03pm Buy 50000 12.25 6125.00
02/12/16 01:03pm Buy 24750 12.25 3031.88
02/12/16 09:33am Buy 25913 12.22 3167.22
02/12/16 08:46am Buy 12000 12.00 1440.00
02/12/16 08:33am Buy 121815 12.21 14869.35
01/12/16 04:21pm Buy 50000 12.00 6000.00
01/12/16 04:12pm Buy 25000 11.75 2937.50
01/12/16 03:14pm Sell 15000 11.50 1725.00
01/12/16 03:13pm Sell 7500 11.50 862.50
01/12/16 03:05pm Sell 10000 11.75 1175.00
01/12/16 03:05pm Sell 10000 11.75 1175.00
Log in to see more Future share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z