livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Future Share trades

Latest Future share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:48pm Sell 1819 407.24 7407.77
16/01/18 04:35pm Sell 624 407.00 2539.68
16/01/18 04:20pm Sell 97 407.00 394.79
16/01/18 04:02pm Sell 1726 407.00 7024.82
16/01/18 04:01pm Buy 166 410.00 680.60
16/01/18 03:46pm Sell 682 407.00 2775.74
16/01/18 03:46pm Sell 2107 407.00 8575.49
16/01/18 03:44pm Sell 1500 407.33 6109.95
16/01/18 03:43pm Buy 483 409.67 1978.71
16/01/18 03:42pm Sell 2500 407.33 10183.25
16/01/18 03:01pm Buy 387 409.67 1585.42
16/01/18 02:42pm Sell 195 407.33 794.29
16/01/18 02:26pm Buy 363 409.67 1487.10
16/01/18 11:22am Sell 2000 407.33 8146.60
15/01/18 04:47pm Buy 25000 413.75 103437.03
Log in to see more Future share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices