livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Future Share trades

Latest Future share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:35pm Sell 28381 13.00 3689.53
24/01/17 03:34pm Sell 15000 13.25 1987.13
24/01/17 02:49pm Sell 7988 13.00 1038.44
24/01/17 02:48pm Buy 30000 13.25 3975.00
24/01/17 02:47pm Buy 100000 13.00 13000.00
24/01/17 02:47pm Sell 80000 13.00 10399.92
24/01/17 02:47pm Buy 15336 12.94 1984.10
24/01/17 02:47pm Buy 3810 13.00 495.30
24/01/17 02:47pm Sell 25000 12.75 3187.50
24/01/17 02:46pm Buy 13095 13.00 1702.35
24/01/17 02:46pm Buy 13095 13.00 1702.35
24/01/17 02:40pm Sell 8000000 12.50 1000000.00
24/01/17 02:40pm Sell 1500000 12.50 187500.00
24/01/17 02:40pm Sell 9507988 12.50 1188498.50
24/01/17 10:18am Sell 50000 12.63 6312.50
Log in to see more Future share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z