livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Future Share trades

Latest Future share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:07pm Buy 2000 252.50 5050.00
26/05/17 04:10pm Buy 2500 255.00 6375.00
26/05/17 04:10pm Buy 2000 255.00 5100.00
26/05/17 04:08pm Buy 1200 254.00 3048.00
26/05/17 04:05pm Sell 2500 251.39 6284.75
26/05/17 03:52pm Buy 1500 253.63 3804.38
26/05/17 02:12pm Sell 5733 253.06 14508.07
26/05/17 01:48pm Buy 2250 254.00 5715.00
26/05/17 01:48pm Buy 1000 253.50 2535.00
26/05/17 01:12pm Sell 6667 252.85 16857.51
26/05/17 12:41pm Sell 1200 252.85 3034.20
26/05/17 12:12pm Buy 5000 253.18 12659.00
26/05/17 12:12pm Sell 200 250.25 500.50
26/05/17 12:12pm Sell 1300 250.25 3253.25
26/05/17 12:12pm Sell 1500 250.25 3753.75
Log in to see more Future share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z