livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Future Share trades

Latest Future share trades
Date Time Buy/Sell Amount Price Value
23/03/17 08:44am Buy 970 180.00 1746.00
22/03/17 03:03pm Sell 1600 176.00 2816.00
22/03/17 10:47am Sell 1000 177.96 1779.60
22/03/17 10:26am Buy 2000 177.00 3540.00
22/03/17 09:50am Sell 2500 175.00 4375.00
22/03/17 08:00am Sell 280 175.49 491.37
21/03/17 04:55pm Buy 325 176.00 572.00
21/03/17 03:45pm Sell 2000 174.23 3484.58
21/03/17 03:17pm Buy 2000 176.00 3520.00
21/03/17 01:24pm Sell 1 174.98 1.75
21/03/17 12:21pm Sell 559 174.98 978.14
20/03/17 04:55pm Buy 556 175.00 973.00
20/03/17 01:54pm Sell 1167 173.47 2024.39
20/03/17 01:32pm Sell 200 172.03 344.06
20/03/17 10:23am Sell 16 172.03 27.52
Log in to see more Future share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z