livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Future Share trades

Latest Future share trades
Date Time Buy/Sell Amount Price Value
27/06/17 11:40am Buy 1 234.75 2.35
27/06/17 11:22am Buy 2500 232.00 5800.00
27/06/17 09:59am Sell 5000 232.00 11600.00
27/06/17 09:59am Sell 2001 232.00 4642.32
26/06/17 04:35pm Sell 1338 234.00 3130.92
26/06/17 03:13pm Sell 7752 233.01 18062.61
26/06/17 12:55pm Buy 2677 232.75 6230.72
26/06/17 12:20pm Buy 855 232.75 1990.01
26/06/17 09:52am Buy 2500 233.00 5825.00
26/06/17 09:52am Sell 187 232.28 434.36
26/06/17 08:24am Buy 320 234.06 749.00
23/06/17 04:07pm Sell 1500 233.25 3498.75
23/06/17 01:31pm Sell 3500 234.00 8190.00
23/06/17 01:30pm Buy 3500 234.00 8190.00
23/06/17 01:30pm Buy 3500 234.00 8190.00
Log in to see more Future share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices