livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Future Share trades

Latest Future share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:52pm Sell 290 383.50 1112.15
15/12/17 04:35pm Buy 318 385.00 1224.30
15/12/17 04:09pm Sell 209 380.25 794.72
15/12/17 03:28pm Buy 43 385.00 165.55
15/12/17 03:28pm Buy 21 385.00 80.85
15/12/17 03:07pm Buy 172 385.00 662.20
15/12/17 12:56pm Buy 692 385.00 2664.20
15/12/17 12:56pm Buy 692 385.00 2664.20
15/12/17 12:55pm Buy 926 384.75 3562.79
15/12/17 09:34am Buy 255 385.35 982.64
15/12/17 09:19am Sell 3000 382.07 11462.10
15/12/17 08:54am Sell 1000 384.76 3847.55
14/12/17 04:52pm Sell 256 385.00 985.60
14/12/17 04:52pm Sell 264 389.75 1028.94
14/12/17 04:35pm Sell 256 385.00 985.60
Log in to see more Future share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices