livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Future Share trades

Latest Future share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:55pm Sell 336 172.00 577.92
20/02/17 04:35pm Buy 336 172.00 577.92
20/02/17 04:16pm Sell 1100 169.80 1867.80
20/02/17 04:07pm Sell 2000 172.00 3440.00
20/02/17 04:07pm Sell 1640 169.65 2782.26
20/02/17 04:07pm Sell 3000 173.00 5190.00
20/02/17 01:55pm Sell 666 173.60 1156.18
20/02/17 12:30pm Sell 2500 175.00 4375.00
20/02/17 12:30pm Sell 251 173.40 435.23
17/02/17 04:35pm Sell 2332 175.00 4081.00
17/02/17 02:14pm Sell 2562 175.30 4491.19
17/02/17 12:37pm Sell 3333 175.30 5842.75
17/02/17 11:34am Buy 286 175.00 500.50
17/02/17 10:35am Sell 3333 174.65 5821.08
17/02/17 10:18am Sell 666 174.65 1163.17
Log in to see more Future share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z