livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Future Share trades

Latest Future share trades
Date Time Buy/Sell Amount Price Value
21/08/17 03:29pm Buy 180 323.68 582.62
21/08/17 01:06pm Buy 1000 323.68 3236.80
21/08/17 01:06pm Buy 1534 323.68 4965.25
21/08/17 11:58am Buy 1200 323.68 3884.16
21/08/17 10:26am Buy 350 323.73 1133.07
21/08/17 10:23am Buy 950 323.73 3075.48
21/08/17 10:06am Buy 3088 323.73 9996.93
21/08/17 10:06am Buy 15000 325.00 48750.00
21/08/17 10:06am Buy 15000 325.00 48750.00
21/08/17 09:49am Buy 1000 323.73 3237.35
21/08/17 09:48am Buy 2000 323.73 6474.70
21/08/17 09:47am Buy 1000 323.73 3237.35
21/08/17 09:46am Buy 1500 323.73 4856.02
21/08/17 09:39am Buy 3000 323.73 9712.05
21/08/17 09:39am Buy 15000 325.00 48750.00
Log in to see more Future share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices