livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Futura Medical Share trades

Latest Futura Medical share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:36pm Sell 740 55.60 411.44
26/05/17 01:30pm Sell 5000 55.50 2775.00
26/05/17 12:58pm Buy 1390 56.80 789.52
26/05/17 12:48pm Sell 4206 55.50 2334.33
26/05/17 12:34pm Sell 1095 55.50 607.73
26/05/17 11:17am Sell 15150 55.50 8408.25
26/05/17 10:00am Buy 814 56.80 462.35
26/05/17 09:59am Sell 2000 55.90 1118.00
26/05/17 09:57am Buy 1993 55.90 1114.09
26/05/17 09:31am Buy 3577 55.90 1999.54
26/05/17 09:23am Buy 3238 55.90 1810.04
26/05/17 08:42am Buy 5000 55.85 2792.50
26/05/17 08:41am Buy 15000 55.85 8377.50
26/05/17 08:20am Buy 30000 55.80 16740.00
25/05/17 04:26pm Buy 4000 55.80 2232.00
Log in to see more Futura Medical share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z