livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Futura Medical Share trades

Latest Futura Medical share trades
Date Time Buy/Sell Amount Price Value
09/12/16 01:14pm Buy 2000 58.08 1161.56
09/12/16 01:14pm Buy 2000 58.08 1161.56
09/12/16 01:01pm Sell 10000 57.00 5700.00
09/12/16 12:38pm Buy 5148 58.10 2990.99
09/12/16 12:32pm Sell 10000 57.00 5700.00
09/12/16 12:32pm Sell 6825 57.10 3897.08
09/12/16 12:16pm Buy 3419 58.49 1999.77
09/12/16 12:14pm Sell 2620 57.10 1496.02
09/12/16 12:09pm Sell 12000 57.11 6853.32
09/12/16 11:41am Buy 834 58.49 487.81
09/12/16 11:39am Buy 436 58.49 255.02
09/12/16 11:26am Buy 1341 58.49 784.35
09/12/16 11:18am Buy 20000 58.25 11650.00
09/12/16 11:05am Buy 1008 58.25 587.16
09/12/16 11:04am Buy 1299 58.25 756.67
Log in to see more Futura Medical share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z