livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Futura Medical Share trades

Latest Futura Medical share trades
Date Time Buy/Sell Amount Price Value
30/03/17 11:27am Buy 4046 51.68 2090.97
30/03/17 11:23am Buy 3167 51.70 1637.18
30/03/17 11:22am Buy 9696 51.44 4987.62
30/03/17 10:18am Buy 990 51.44 509.26
30/03/17 09:56am Sell 4348 50.11 2178.78
30/03/17 09:47am Sell 2837 50.11 1421.62
30/03/17 08:26am Sell 140 50.25 70.35
30/03/17 08:01am Sell 4284 50.40 2159.14
29/03/17 04:25pm Sell 25000 50.50 12625.00
29/03/17 04:22pm Sell 10000 50.80 5080.00
29/03/17 04:21pm Sell 1482 50.60 749.89
29/03/17 04:14pm Sell 10000 50.20 5020.00
29/03/17 04:08pm Buy 5870 51.10 2999.57
29/03/17 03:42pm Buy 7000 51.15 3580.50
29/03/17 03:32pm Buy 1954 51.18 999.96
Log in to see more Futura Medical share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z