livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Futura Medical Share trades

Latest Futura Medical share trades
Date Time Buy/Sell Amount Price Value
21/11/17 03:08pm Sell 10000 25.99 2599.00
21/11/17 01:15pm Sell 4500 25.67 1155.15
21/11/17 01:05pm Sell 180 25.67 46.21
21/11/17 12:48pm Sell 820 25.67 210.49
21/11/17 10:30am Sell 1075 25.67 275.95
21/11/17 08:24am Sell 6872 25.67 1764.04
21/11/17 08:19am Sell 1277 25.67 327.81
21/11/17 08:10am Sell 4000 25.67 1026.80
20/11/17 04:03pm Sell 5733 25.67 1471.66
20/11/17 03:00pm Buy 3252 26.10 848.77
20/11/17 01:43pm Buy 10000 26.22 2621.50
20/11/17 01:31pm Sell 40 25.64 10.26
20/11/17 01:22pm Buy 10000 26.25 2625.00
20/11/17 12:57pm Buy 45676 26.25 11989.95
20/11/17 12:32pm Sell 700 25.14 175.97
Log in to see more Futura Medical share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices