livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Futura Medical Share trades

Latest Futura Medical share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:39pm Sell 9000 26.50 2385.00
22/09/17 04:27pm Sell 1000 26.60 265.99
22/09/17 04:12pm Sell 1092 26.60 290.46
22/09/17 04:07pm Sell 11000 26.61 2927.10
22/09/17 02:16pm Sell 857 26.61 228.05
22/09/17 01:34pm Sell 5152 26.50 1365.28
22/09/17 11:47am Sell 9900 26.51 2624.49
22/09/17 11:43am Sell 12000 26.50 3180.00
22/09/17 11:42am Sell 104 26.51 27.57
22/09/17 10:25am Sell 5000 26.51 1325.50
22/09/17 09:51am Buy 4000 26.64 1065.60
22/09/17 09:46am Sell 2000 26.51 530.20
22/09/17 08:00am Sell 4668 26.51 1237.49
21/09/17 03:30pm Sell 7418 26.51 1966.51
21/09/17 02:20pm Sell 10833 26.53 2873.99
Log in to see more Futura Medical share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices