livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Futura Medical Share trades

Latest Futura Medical share trades
Date Time Buy/Sell Amount Price Value
21/04/17 10:32am Buy 4850 51.30 2488.05
21/04/17 10:32am Buy 4850 51.30 2488.05
21/04/17 10:32am Buy 4850 51.30 2488.05
21/04/17 10:17am Sell 976 50.30 490.93
21/04/17 10:13am Buy 2000 51.30 1026.00
21/04/17 09:33am Buy 1215 51.35 623.90
21/04/17 09:33am Sell 1265 50.33 636.67
21/04/17 09:19am Sell 732 50.33 368.42
21/04/17 09:14am Buy 113 51.40 58.08
21/04/17 09:13am Buy 839 51.40 431.25
21/04/17 09:13am Sell 882 50.33 443.91
21/04/17 08:58am Buy 1724 51.40 886.14
21/04/17 08:58am Sell 1786 50.30 898.36
21/04/17 08:52am Buy 4336 51.40 2228.70
21/04/17 08:11am Sell 2000 50.20 1004.00
Log in to see more Futura Medical share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z