livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Futura Medical Share trades

Latest Futura Medical share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:30pm Buy 10000 34.20 3420.00
16/01/18 04:28pm Sell 4577 34.06 1558.93
16/01/18 04:26pm Sell 22259 34.15 7601.47
16/01/18 04:24pm Buy 2881 34.70 999.71
16/01/18 04:23pm Buy 4264 35.00 1492.40
16/01/18 04:23pm Buy 1000 35.00 350.00
16/01/18 04:23pm Buy 10453 34.93 3650.71
16/01/18 04:23pm Sell 42500 34.00 14450.00
16/01/18 04:22pm Buy 4901 34.80 1705.55
16/01/18 04:19pm Sell 12000 35.00 4200.01
16/01/18 04:18pm Sell 1779 35.75 635.99
16/01/18 04:18pm Sell 15000 35.18 5277.23
16/01/18 04:14pm Sell 50000 35.56 17780.00
16/01/18 04:03pm Sell 34000 35.50 12070.00
16/01/18 03:52pm Sell 56109 35.55 19948.99
Log in to see more Futura Medical share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices