livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Futura Medical Share trades

Latest Futura Medical share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:25pm Sell 5000 56.56 2827.75
20/01/17 04:21pm Sell 7294 56.50 4121.11
20/01/17 03:30pm Buy 25000 56.99 14247.50
20/01/17 02:11pm Sell 3537 56.56 2000.35
20/01/17 01:36pm Sell 10000 56.50 5650.00
20/01/17 01:17pm Sell 25000 56.00 14000.00
20/01/17 01:10pm Sell 37000 56.44 20882.80
20/01/17 12:58pm Sell 12878 55.60 7160.17
20/01/17 11:30am Sell 10000 55.57 5556.51
20/01/17 11:26am Sell 667 55.57 370.62
20/01/17 09:31am Sell 1725 56.50 974.62
20/01/17 08:38am Sell 2101 56.50 1187.06
20/01/17 08:34am Buy 50000 56.50 28249.95
19/01/17 04:02pm Sell 4200 56.50 2373.00
19/01/17 03:50pm Sell 3500 56.50 1977.50
Log in to see more Futura Medical share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z