livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Futura Medical Share trades

Latest Futura Medical share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:09pm Sell 12000 52.25 6270.00
28/06/17 04:08pm Sell 12000 52.00 6240.00
28/06/17 01:10pm Sell 304 51.63 156.94
28/06/17 12:52pm Buy 584 53.44 312.09
28/06/17 12:47pm Sell 12500 51.61 6451.38
28/06/17 12:23pm Sell 9688 51.61 5000.07
28/06/17 10:53am Sell 25000 52.00 13000.00
28/06/17 10:49am Sell 5000 52.11 2605.50
28/06/17 10:10am Buy 71 53.29 37.84
28/06/17 09:51am Buy 1000 53.29 532.90
28/06/17 09:35am Sell 2311 52.11 1204.34
28/06/17 08:58am Buy 165 53.33 87.99
27/06/17 04:05pm Sell 1500 52.11 781.65
27/06/17 03:16pm Sell 824 52.12 429.43
27/06/17 12:43pm Buy 3519 53.34 1877.18
Log in to see more Futura Medical share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices