livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Futura Medical Share trades

Latest Futura Medical share trades
Date Time Buy/Sell Amount Price Value
22/02/17 08:17am Sell 10000 54.13 5413.06
21/02/17 01:40pm Buy 2000 55.65 1113.00
21/02/17 01:09pm Sell 10000 54.15 5415.00
21/02/17 12:30pm Buy 1000 55.95 559.50
21/02/17 12:21pm Sell 7360 54.35 4000.16
21/02/17 12:16pm Sell 1100 54.35 597.85
21/02/17 12:14pm Buy 1772 55.65 986.12
21/02/17 11:46am Buy 17958 55.65 9993.63
21/02/17 11:15am Buy 517 55.65 287.71
21/02/17 10:24am Sell 10000 54.50 5450.00
21/02/17 10:17am Buy 3572 55.65 1987.82
21/02/17 09:49am Buy 2000 55.65 1113.00
21/02/17 09:47am Buy 2000 55.65 1113.00
21/02/17 09:47am Sell 5000 54.48 2724.00
21/02/17 09:46am Sell 4971 54.48 2708.20
Log in to see more Futura Medical share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z