livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Futura Medical Share trades

Latest Futura Medical share trades
Date Time Buy/Sell Amount Price Value
18/08/17 03:47pm Buy 1045 48.00 501.60
18/08/17 03:46pm Sell 1137 47.20 536.66
18/08/17 03:15pm Buy 4166 48.00 1999.68
18/08/17 02:29pm Buy 20000 48.00 9600.00
18/08/17 02:28pm Sell 1839 47.17 867.46
18/08/17 02:18pm Sell 1071 47.17 505.14
18/08/17 01:39pm Buy 3125 48.00 1500.00
18/08/17 01:39pm Buy 10000 48.00 4800.00
18/08/17 01:38pm Buy 9916 47.90 4749.76
18/08/17 01:38pm Buy 10471 47.75 4999.90
18/08/17 12:41pm Buy 2094 47.75 999.89
18/08/17 11:22am Sell 10000 47.10 4710.00
18/08/17 11:19am Buy 2094 47.75 999.89
18/08/17 11:01am Sell 1083 47.10 510.09
18/08/17 10:34am Sell 1937 47.10 912.33
Log in to see more Futura Medical share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices