livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

The Fulham Shore Share trades

Latest The Fulham Shore share trades
Date Time Buy/Sell Amount Price Value
23/01/17 12:55pm Sell 14501 20.76 3010.12
23/01/17 10:47am Sell 24081 20.81 5010.05
20/01/17 01:51pm Buy 9345 21.40 1999.83
20/01/17 01:36pm Buy 13976 21.40 2990.86
20/01/17 12:30pm Buy 10000 21.40 2140.00
20/01/17 11:57am Buy 6954 21.40 1488.16
20/01/17 11:50am Sell 5000 21.00 1050.00
20/01/17 11:41am Buy 25000 21.20 5300.00
20/01/17 11:34am Buy 25000 21.00 5250.00
20/01/17 11:19am Buy 20000 21.00 4200.00
20/01/17 11:04am Buy 2562 21.00 538.02
20/01/17 10:53am Buy 25000 20.95 5236.25
20/01/17 10:47am Sell 26238 21.00 5509.98
20/01/17 10:37am Sell 25000 21.00 5250.00
20/01/17 10:20am Buy 37850 21.20 8024.20
Log in to see more The Fulham Shore share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z