livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

The Fulham Shore Share trades

Latest The Fulham Shore share trades
Date Time Buy/Sell Amount Price Value
16/01/18 10:57am Sell 33436 10.47 3499.91
16/01/18 10:28am Sell 9000 10.47 942.08
16/01/18 10:13am Sell 4796 10.34 495.79
16/01/18 08:00am Sell 380 10.48 39.81
16/01/18 08:00am Sell 380 10.48 39.81
16/01/18 08:00am Sell 380 10.48 39.81
15/01/18 03:08pm Sell 45000 10.48 4716.00
15/01/18 02:29pm Sell 2647 10.34 273.63
15/01/18 02:29pm Sell 2647 10.34 273.63
15/01/18 02:29pm Sell 2647 10.34 273.63
15/01/18 12:30pm Buy 1596000 10.75 171601.92
15/01/18 12:30pm Buy 1596000 10.75 171570.00
15/01/18 12:10pm Sell 1200 10.50 125.94
15/01/18 09:57am Sell 23517 10.50 2469.29
15/01/18 09:57am Sell 23517 10.50 2469.29
Log in to see more The Fulham Shore share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices