livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

The Fulham Shore Share trades

Latest The Fulham Shore share trades
Date Time Buy/Sell Amount Price Value
23/11/17 03:11pm Sell 13442 12.10 1626.62
23/11/17 02:39pm Sell 40000 12.05 4820.00
23/11/17 01:10pm Buy 8011 12.42 994.97
23/11/17 12:17pm Sell 10256 12.05 1235.85
23/11/17 11:05am Sell 6108 12.18 743.95
23/11/17 09:20am Buy 726 12.18 88.43
23/11/17 09:20am Buy 726 12.18 88.43
22/11/17 04:35pm Sell 70000 12.00 8400.00
22/11/17 12:28pm Sell 7224 12.06 871.21
22/11/17 12:15pm Sell 80000 12.00 9600.00
22/11/17 12:15pm Sell 80000 12.00 9600.00
22/11/17 12:11pm Buy 20000 12.18 2436.00
22/11/17 11:32am Sell 15000 12.05 1807.50
22/11/17 11:00am Sell 42539 12.00 5104.68
22/11/17 08:55am Sell 5000 12.00 600.00
Log in to see more The Fulham Shore share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices