livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

The Fulham Shore Share trades

Latest The Fulham Shore share trades
Date Time Buy/Sell Amount Price Value
23/06/17 03:23pm Buy 10875 18.39 1999.91
23/06/17 01:34pm Buy 10000 18.00 1800.00
23/06/17 01:34pm Buy 10000 18.00 1800.00
23/06/17 01:21pm Buy 27785 17.95 4987.41
23/06/17 12:33pm Sell 196 17.60 34.50
23/06/17 11:48am Buy 9832 17.95 1764.84
23/06/17 10:43am Buy 20000 17.90 3580.00
23/06/17 09:14am Buy 50000 17.92 8960.00
23/06/17 08:54am Buy 11090 17.92 1987.33
16/06/17 04:01pm Buy 12734 18.94 2411.50
16/06/17 01:43pm Buy 1138 18.94 215.51
16/06/17 11:46am Sell 270 18.25 49.28
16/06/17 10:15am Buy 7425 18.94 1406.11
16/06/17 09:25am Buy 8902 19.05 1695.83
16/06/17 08:19am Sell 4862 18.75 911.63
Log in to see more The Fulham Shore share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices