livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

The Fulham Shore Share trades

Latest The Fulham Shore share trades
Date Time Buy/Sell Amount Price Value
20/02/17 09:06am Buy 10000 19.50 1950.00
20/02/17 09:02am Buy 30975 19.37 5999.86
20/02/17 08:20am Sell 4570 19.03 869.67
20/02/17 08:16am Sell 10000 19.00 1900.01
20/02/17 08:03am Sell 1296 19.67 254.92
17/02/17 01:11pm Sell 48100 19.90 9571.85
17/02/17 01:05pm Sell 5000 20.00 1000.00
17/02/17 01:05pm Sell 5000 20.00 1000.00
17/02/17 11:03am Sell 6500 20.00 1300.00
17/02/17 10:15am Sell 70 20.20 14.14
16/02/17 08:55am Sell 30000 20.25 6075.00
16/02/17 08:55am Sell 30000 20.25 6075.00
15/02/17 04:08pm Sell 145 20.00 29.00
15/02/17 03:57pm Sell 22000 20.00 4400.00
15/02/17 03:23pm Sell 2437 20.00 487.40
Log in to see more The Fulham Shore share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z