livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

The Fulham Shore Share trades

Latest The Fulham Shore share trades
Date Time Buy/Sell Amount Price Value
25/09/17 03:44pm Sell 5249 12.90 677.17
25/09/17 03:22pm Buy 150000 13.00 19500.00
25/09/17 03:19pm Buy 4519 13.00 587.47
25/09/17 12:55pm Sell 2000 12.83 256.60
25/09/17 12:54pm Buy 7722 12.95 1000.00
25/09/17 12:40pm Sell 47900 12.80 6131.20
25/09/17 12:00pm Sell 3 12.75 0.38
25/09/17 11:17am Buy 38424 12.98 4987.42
25/09/17 11:09am Sell 3500 12.80 448.00
25/09/17 10:57am Sell 10000 12.80 1280.00
25/09/17 09:42am Buy 38462 12.99 4996.21
25/09/17 09:08am Buy 770 12.98 99.95
25/09/17 08:16am Sell 9000 12.82 1153.80
25/09/17 08:09am Sell 7710 12.82 988.42
25/09/17 08:09am Buy 7500 12.99 974.25
Log in to see more The Fulham Shore share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices