livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

The Fulham Shore Share trades

Latest The Fulham Shore share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:27pm Buy 5333 22.53 1201.31
25/04/17 04:18pm Buy 13515 22.53 3044.25
25/04/17 03:58pm Buy 10000 22.50 2250.00
25/04/17 03:39pm Buy 15000 22.53 3378.75
25/04/17 03:32pm Buy 10000 22.53 2252.50
25/04/17 02:04pm Buy 10000 22.45 2245.00
25/04/17 01:51pm Buy 7500 22.75 1706.25
25/04/17 01:41pm Buy 10000 22.75 2275.00
25/04/17 12:25pm Buy 22175 22.53 4994.92
25/04/17 12:19pm Sell 60000 22.25 13350.00
25/04/17 12:07pm Sell 11940 22.20 2650.68
25/04/17 12:06pm Sell 5000 22.00 1100.00
25/04/17 11:38am Buy 86897 23.00 19986.31
25/04/17 10:44am Buy 68000 21.87 14871.60
25/04/17 10:13am Buy 11404 21.87 2494.05
Log in to see more The Fulham Shore share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z