livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

The Fulham Shore Share trades

Latest The Fulham Shore share trades
Date Time Buy/Sell Amount Price Value
30/03/17 12:00pm Sell 1412 18.00 254.16
30/03/17 11:21am Sell 55000 18.08 9941.25
30/03/17 09:24am Sell 39414 17.78 7005.84
30/03/17 09:04am Sell 8500 18.00 1530.00
29/03/17 02:42pm Sell 25000 18.00 4500.00
29/03/17 02:22pm Sell 1687 18.00 303.66
29/03/17 01:33pm Sell 25000 18.08 4518.75
29/03/17 12:04pm Sell 13889 18.00 2500.02
29/03/17 11:39am Sell 70454 18.00 12681.72
29/03/17 11:39am Sell 50000 18.05 9025.00
29/03/17 11:37am Sell 7202 18.05 1299.96
29/03/17 11:37am Sell 7202 18.05 1299.96
29/03/17 11:37am Sell 100000 18.05 18050.00
29/03/17 11:36am Sell 5098 18.05 920.19
29/03/17 11:06am Sell 15000 18.00 2700.00
Log in to see more The Fulham Shore share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z