livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

The Fulham Shore Share trades

Latest The Fulham Shore share trades
Date Time Buy/Sell Amount Price Value
23/05/17 02:52pm Buy 90000 20.60 18540.00
23/05/17 09:18am Sell 87500 20.30 17762.50
23/05/17 09:13am Buy 47000 20.44 9606.80
23/05/17 08:59am Buy 241 20.71 49.91
22/05/17 02:11pm Buy 5000 20.40 1020.00
22/05/17 02:10pm Buy 50000 20.40 10200.00
22/05/17 02:02pm Buy 1000 20.75 207.50
22/05/17 01:58pm Sell 5000 20.31 1015.56
22/05/17 01:42pm Buy 472 20.75 97.94
22/05/17 10:51am Buy 956 20.75 198.37
22/05/17 08:47am Sell 2434 20.75 505.06
22/05/17 08:09am Sell 4690 20.85 977.87
22/05/17 08:09am Sell 4690 20.85 977.87
19/05/17 04:02pm Sell 11111 20.75 2305.53
19/05/17 03:51pm Sell 4498 20.75 933.34
Log in to see more The Fulham Shore share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z