livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

The Fulham Shore Share trades

Latest The Fulham Shore share trades
Date Time Buy/Sell Amount Price Value
27/07/17 02:49pm Sell 1000 17.76 177.60
27/07/17 12:02pm Sell 42 17.85 7.50
27/07/17 11:56am Sell 14000 17.76 2486.40
27/07/17 11:30am Sell 40000 17.98 7192.00
26/07/17 04:09pm Sell 10000 17.75 1775.00
26/07/17 03:54pm Sell 10000 17.76 1776.00
26/07/17 01:38pm Sell 400 17.76 71.04
26/07/17 01:08pm Sell 44 17.85 7.85
26/07/17 11:40am Sell 14000 18.10 2534.00
26/07/17 10:41am Sell 95000 17.75 16862.50
26/07/17 10:41am Sell 95000 17.80 16910.00
26/07/17 08:05am Buy 50000 18.18 9087.50
25/07/17 04:35pm Sell 100180 18.00 18032.40
25/07/17 04:28pm Sell 5000 18.00 900.00
25/07/17 02:54pm Sell 17140 18.20 3119.48
Log in to see more The Fulham Shore share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices