livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

The Fulham Shore Share trades

Latest The Fulham Shore share trades
Date Time Buy/Sell Amount Price Value
01/12/16 08:41am Buy 4025 18.80 756.70
01/12/16 08:41am Buy 4025 18.80 756.70
30/11/16 03:43pm Buy 250 18.85 47.13
30/11/16 02:55pm Buy 40000 18.41 7364.00
30/11/16 08:57am Sell 11627 18.41 2140.53
30/11/16 08:57am Sell 11627 18.41 2140.53
30/11/16 08:57am Sell 11627 18.41 2140.53
28/11/16 03:02pm Buy 11129 18.89 2102.27
28/11/16 12:52pm Sell 5000 18.33 916.65
28/11/16 12:52pm Sell 5000 18.33 916.65
28/11/16 11:43am Buy 1490 18.90 281.61
28/11/16 10:21am Buy 50000 18.60 9300.00
28/11/16 10:10am Buy 50000 18.58 9290.00
28/11/16 10:10am Sell 3952 18.58 734.28
28/11/16 10:10am Sell 3952 18.58 734.28
Log in to see more The Fulham Shore share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z