livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight VCT Planned Exit Shares Share trades

Latest Foresight VCT Planned Exit Shares share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:09pm Sell 2950 21.50 634.25
16/02/17 11:00am Sell 2950 21.50 634.25
07/02/17 12:49pm Sell 1000 21.50 215.00
07/02/17 12:49pm Sell 1000 21.50 215.00
06/02/17 10:16am Sell 47737 20.00 9547.40
19/01/17 04:08pm Sell 19667 22.00 4326.74
06/01/17 08:39am Sell 2978 23.00 684.94
06/01/17 08:39am Sell 2978 23.00 684.94
22/12/16 01:02pm Sell 4796 23.00 1103.08
22/12/16 01:02pm Sell 4796 23.00 1103.08
20/12/16 03:12pm Sell 9833 24.50 2409.09
20/12/16 02:59pm Sell 50000 25.00 12500.00
07/12/16 10:50am Sell 5900 23.00 1357.00
07/12/16 10:50am Sell 5900 23.00 1357.00
01/12/16 09:40am Sell 1475 23.50 346.63
Log in to see more Foresight VCT Planned Exit Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z