livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight VCT Planned Exit Shares Share trades

Latest Foresight VCT Planned Exit Shares share trades
Date Time Buy/Sell Amount Price Value
26/04/17 12:47pm Sell 14514 8.71 1264.17
26/04/17 12:47pm Sell 14513 8.71 1264.08
26/04/17 11:45am Buy 10000 13.50 1350.00
25/04/17 03:32pm Buy 2904 13.50 392.04
25/04/17 11:36am Sell 6853 9.00 616.77
31/03/17 08:05am Sell 100 10.50 10.50
30/03/17 04:12pm Buy 10000 15.00 1500.00
30/03/17 04:12pm Buy 1906 15.50 295.43
30/03/17 09:28am Buy 12000 16.00 1920.00
30/03/17 09:11am Buy 3283 15.00 492.45
30/03/17 08:02am Sell 565 11.00 62.15
29/03/17 03:49pm Buy 2911 34.00 989.74
29/03/17 02:03pm Buy 565 34.00 192.10
29/03/17 12:38pm Buy 2225 34.00 756.50
29/03/17 12:38pm Sell 5000 30.00 1500.00
Log in to see more Foresight VCT Planned Exit Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z