livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight VCT Planned Exit Shares Share trades

Latest Foresight VCT Planned Exit Shares share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:29pm Sell 1000 27.00 270.00
24/03/17 04:28pm Sell 1000 27.00 270.00
24/03/17 04:26pm Sell 1000 28.00 280.00
24/03/17 04:25pm Buy 1000 32.00 320.00
24/03/17 04:24pm Sell 1000 28.00 280.00
24/03/17 04:24pm Sell 1000 29.00 290.00
24/03/17 04:23pm Sell 1000 30.00 300.00
24/03/17 02:31pm Buy 1400 35.00 490.00
24/03/17 01:39pm Buy 9853 35.00 3448.55
24/03/17 12:03pm Buy 25000 33.00 8250.00
24/03/17 11:52am Buy 27272 34.00 9272.48
24/03/17 11:50am Buy 1492 32.94 491.51
24/03/17 11:46am Buy 3002 32.94 988.95
24/03/17 11:39am Buy 7768 31.94 2481.47
24/03/17 11:37am Buy 8019 30.95 2481.61
Log in to see more Foresight VCT Planned Exit Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z