livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight VCT Planned Exit Shares Share trades

Latest Foresight VCT Planned Exit Shares share trades
Date Time Buy/Sell Amount Price Value
12/09/17 10:15am Sell 3660 5.00 183.00
11/09/17 03:59pm Sell 4916 5.00 245.80
01/09/17 03:46pm Sell 4406 5.00 220.30
01/08/17 09:27am Sell 12000 4.00 480.00
31/07/17 09:00am Sell 9833 4.00 393.32
26/07/17 02:13pm Sell 39335 3.00 1180.05
05/06/17 11:23am Sell 40000 3.50 1400.00
24/05/17 04:37pm Sell 43265 5.00 2163.25
24/05/17 11:05am Buy 20000 8.00 1600.00
24/05/17 10:48am Buy 20000 8.00 1600.00
24/05/17 08:55am Buy 10000 9.00 900.00
23/05/17 02:19pm Sell 4547 6.00 272.82
23/05/17 02:19pm Sell 4615 6.00 276.90
19/05/17 10:49am Sell 10000 7.00 700.00
17/05/17 08:54am Buy 71 13.00 9.23
Log in to see more Foresight VCT Planned Exit Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices