livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight Solar & Infrastructure VCT Share trades

Latest Foresight Solar & Infrastructure VCT share trades
Date Time Buy/Sell Amount Price Value
16/03/17 03:44pm Buy 4500 95.00 4275.00
16/03/17 03:15pm Sell 3075 90.00 2767.50
03/03/17 08:07am Sell 20600 89.00 18334.00
03/03/17 08:07am Sell 20600 89.00 18334.00
06/02/17 01:03pm Buy 5000 93.00 4650.00
06/02/17 08:37am Buy 554 94.00 520.76
30/01/17 03:11pm Buy 5000 93.00 4650.00
23/01/17 12:20pm Sell 21000 89.00 18690.00
04/01/17 03:46pm Sell 145 91.00 131.95
03/01/17 12:50pm Buy 145 96.00 139.20
03/01/17 12:50pm Buy 145 96.00 139.20
03/01/17 12:50pm Buy 145 96.00 139.20
12/12/16 02:01pm Buy 10000 95.50 9549.74
12/12/16 01:59pm Buy 10000 94.50 9450.26
12/12/16 01:51pm Buy 6786 92.51 6277.94
Log in to see more Foresight Solar & Infrastructure VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z