livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight Solar & Infrastructure VCT Share trades

Latest Foresight Solar & Infrastructure VCT share trades
Date Time Buy/Sell Amount Price Value
23/05/17 02:37pm Sell 12120 90.00 10908.00
19/05/17 11:18am Buy 1000 95.00 950.00
19/05/17 11:17am Buy 1000 95.00 950.00
19/05/17 11:16am Buy 1000 95.00 950.00
19/05/17 11:15am Buy 1000 95.00 950.00
19/05/17 11:14am Buy 1000 95.00 950.00
04/05/17 03:53pm Buy 4709 93.00 4379.37
12/04/17 12:08pm Sell 2653 89.00 2361.17
12/04/17 12:08pm Sell 2653 89.00 2361.17
12/04/17 08:02am Sell 5200 88.00 4576.00
11/04/17 09:11am Buy 697 93.00 648.21
16/03/17 03:44pm Buy 4500 95.00 4275.00
16/03/17 03:15pm Sell 3075 90.00 2767.50
03/03/17 08:07am Sell 20600 89.00 18334.00
03/03/17 08:07am Sell 20600 89.00 18334.00
Log in to see more Foresight Solar & Infrastructure VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z