livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight Solar & Infrastructure VCT Share trades

Latest Foresight Solar & Infrastructure VCT share trades
Date Time Buy/Sell Amount Price Value
21/09/17 12:41pm Sell 1348 86.00 1159.28
21/09/17 12:41pm Sell 1348 86.00 1159.28
14/09/17 02:09pm Buy 5800 91.00 5278.00
13/09/17 12:49pm Sell 1000 86.00 860.00
11/09/17 03:32pm Buy 10000 90.00 9000.00
11/09/17 10:27am Sell 3150 82.00 2583.00
07/09/17 10:40am Sell 8333 83.00 6916.39
06/09/17 02:12pm Sell 5000 85.00 4250.00
05/09/17 08:07am Sell 8252 86.00 7096.72
04/09/17 02:52pm Sell 15300 88.00 13464.00
22/08/17 03:29pm Sell 3150 93.00 2929.50
22/08/17 11:23am Sell 10100 95.00 9595.00
22/08/17 08:19am Buy 3111 98.50 3064.34
18/08/17 01:40pm Sell 7350 92.50 6798.75
11/08/17 11:15am Sell 3111 92.50 2877.68
Log in to see more Foresight Solar & Infrastructure VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices