livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight Solar & Infrastructure VCT Share trades

Latest Foresight Solar & Infrastructure VCT share trades
Date Time Buy/Sell Amount Price Value
04/01/17 03:46pm Sell 145 91.00 131.95
03/01/17 12:50pm Buy 145 96.00 139.20
03/01/17 12:50pm Buy 145 96.00 139.20
03/01/17 12:50pm Buy 145 96.00 139.20
12/12/16 02:01pm Buy 10000 95.50 9549.74
12/12/16 01:59pm Buy 10000 94.50 9450.26
12/12/16 01:51pm Buy 6786 92.51 6277.94
02/12/16 03:53pm Sell 3150 89.00 2803.50
01/12/16 09:39am Sell 1575 89.00 1401.75
01/12/16 09:39am Sell 1575 89.00 1401.75
22/11/16 10:16am Buy 672 93.51 628.37
21/11/16 10:31am Sell 3000 89.00 2670.00
18/11/16 03:37pm Sell 10000 89.00 8900.00
17/11/16 11:08am Buy 7436 93.51 6953.25
16/11/16 11:01am Sell 14420 89.00 12833.80
Log in to see more Foresight Solar & Infrastructure VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z