livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight Solar & Infrastructure VCT Share trades

Latest Foresight Solar & Infrastructure VCT share trades
Date Time Buy/Sell Amount Price Value
16/01/18 09:47am Sell 995 92.00 915.40
16/01/18 09:47am Sell 995 92.00 915.40
16/01/18 08:54am Sell 900 92.00 828.00
16/01/18 08:53am Sell 995 92.00 915.40
16/01/18 08:53am Sell 995 92.00 915.40
05/01/18 03:45pm Sell 10000 90.00 9000.00
29/12/17 10:09am Buy 1000 96.75 967.50
29/12/17 08:31am Buy 7140 96.75 6907.95
29/12/17 08:31am Buy 7140 96.75 6907.95
28/12/17 12:51pm Buy 1000 96.75 967.50
22/12/17 11:26am Buy 36 97.97 35.27
15/12/17 03:10pm Sell 5050 91.00 4595.50
07/12/17 12:22pm Sell 10400 91.00 9464.00
28/11/17 08:59am Buy 719 93.00 668.67
27/11/17 08:30am Buy 32 93.00 29.76
Log in to see more Foresight Solar & Infrastructure VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices