livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight Solar & Infrastructure VCT Share trades

Latest Foresight Solar & Infrastructure VCT share trades
Date Time Buy/Sell Amount Price Value
12/06/17 10:07am Buy 20515 97.00 19899.55
09/06/17 12:48pm Buy 4179 95.00 3970.05
09/06/17 10:29am Sell 3090 91.00 2811.90
08/06/17 11:41am Sell 12480 91.00 11356.80
02/06/17 02:31pm Buy 8333 96.00 7999.68
23/05/17 02:37pm Sell 12120 90.00 10908.00
19/05/17 11:18am Buy 1000 95.00 950.00
19/05/17 11:17am Buy 1000 95.00 950.00
19/05/17 11:16am Buy 1000 95.00 950.00
19/05/17 11:15am Buy 1000 95.00 950.00
19/05/17 11:14am Buy 1000 95.00 950.00
04/05/17 03:53pm Buy 4709 93.00 4379.37
12/04/17 12:08pm Sell 2653 89.00 2361.17
12/04/17 12:08pm Sell 2653 89.00 2361.17
12/04/17 08:02am Sell 5200 88.00 4576.00
Log in to see more Foresight Solar & Infrastructure VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices