livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight 2 VCT Share trades

Latest Foresight 2 VCT share trades
Date Time Buy/Sell Amount Price Value
17/12/15 11:37am Sell 3082 46.00 1417.72
16/12/15 08:08am Sell 49678 45.00 22355.10
03/12/15 03:07pm Sell 9953 45.50 4528.62
03/12/15 03:07pm Sell 9953 45.50 4528.62
02/12/15 10:02am Sell 13656 46.00 6281.76
30/11/15 04:26pm Sell 5549 46.00 2552.54
27/11/15 08:52am Sell 49678 45.00 22355.10
24/11/15 12:54pm Sell 5548 46.10 2557.63
23/11/15 12:25pm Sell 4967 46.00 2284.82
23/11/15 11:30am Sell 23845 46.00 10968.70
23/11/15 08:37am Sell 10000 47.00 4700.00
23/11/15 08:00am Sell 265 47.00 124.55
20/11/15 02:58pm Sell 10000 47.00 4700.00
17/11/15 11:53am Sell 17498 47.00 8224.06
16/11/15 01:21pm Sell 4025 47.00 1891.75
Log in to see more Foresight 2 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z