livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight 4 VCT Share trades

Latest Foresight 4 VCT share trades
Date Time Buy/Sell Amount Price Value
27/07/17 03:47pm Sell 3333 59.00 1966.47
27/07/17 03:12pm Buy 8248 59.80 4932.30
27/07/17 12:03pm Sell 892 59.00 526.28
26/07/17 02:33pm Buy 8568 59.80 5123.66
26/07/17 12:44pm Sell 5000 59.00 2950.00
26/07/17 11:44am Sell 15293 58.00 8869.94
25/07/17 02:38pm Sell 17 59.00 10.03
24/07/17 10:09am Sell 932 59.00 549.88
21/07/17 11:21am Sell 26528 58.00 15386.24
21/07/17 08:35am Sell 2967 59.00 1750.53
20/07/17 11:11am Sell 4733 59.00 2792.47
20/07/17 11:11am Sell 4733 59.00 2792.47
19/07/17 12:44pm Sell 5000 59.00 2950.00
19/07/17 08:52am Sell 648 59.00 382.32
18/07/17 03:16pm Sell 8228 59.00 4854.52
Log in to see more Foresight 4 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices