livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight 4 VCT Share trades

Latest Foresight 4 VCT share trades
Date Time Buy/Sell Amount Price Value
21/03/17 02:35pm Buy 20000 60.00 12000.00
20/03/17 09:33am Sell 27334 55.11 15063.77
17/03/17 11:15am Sell 2000 55.00 1100.00
17/03/17 11:15am Sell 2000 55.00 1100.00
16/03/17 12:15pm Sell 1780 55.00 979.00
15/03/17 09:09am Sell 814 55.00 447.70
14/03/17 11:05am Sell 2475 55.00 1361.25
14/03/17 11:02am Sell 3235 55.00 1779.25
13/03/17 01:24pm Sell 3013 55.00 1657.15
06/03/17 03:57pm Sell 11100 55.00 6105.00
03/03/17 12:05pm Sell 1208 55.50 670.44
02/03/17 01:41pm Sell 4949 55.50 2746.70
02/03/17 10:07am Sell 20000 57.00 11400.00
02/03/17 09:35am Sell 2475 55.00 1361.25
01/03/17 01:21pm Sell 50000 56.00 28000.00
Log in to see more Foresight 4 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z