livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight 4 VCT Share trades

Latest Foresight 4 VCT share trades
Date Time Buy/Sell Amount Price Value
22/05/17 03:04pm Sell 1208 59.00 712.72
22/05/17 09:43am Sell 6630 59.00 3911.70
19/05/17 03:05pm Sell 2191 59.00 1292.69
19/05/17 02:43pm Sell 1715 59.00 1011.85
18/05/17 01:57pm Sell 839 56.50 474.04
18/05/17 01:57pm Sell 839 56.50 474.04
18/05/17 01:05pm Sell 4650 56.50 2627.25
17/05/17 03:55pm Sell 1368 56.50 772.92
17/05/17 10:13am Sell 9852 56.50 5566.38
16/05/17 12:41pm Sell 3333 56.50 1883.15
12/05/17 02:50pm Sell 912 56.50 515.28
12/05/17 12:12pm Sell 18026 55.50 10004.43
11/05/17 11:04am Buy 10000 59.50 5950.00
11/05/17 10:15am Buy 20000 60.00 12000.00
11/05/17 10:15am Buy 20000 60.00 12000.00
Log in to see more Foresight 4 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z