livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight 4 VCT Share trades

Latest Foresight 4 VCT share trades
Date Time Buy/Sell Amount Price Value
21/02/17 02:16pm Sell 1283 55.50 712.07
21/02/17 09:40am Sell 8333 55.50 4624.82
21/02/17 09:25am Sell 4333 55.50 2404.82
20/02/17 02:36pm Sell 1297 55.50 719.84
20/02/17 10:24am Sell 2152 55.50 1194.36
17/02/17 01:22pm Sell 5542 55.50 3075.81
16/02/17 12:20pm Sell 2941 55.00 1617.55
16/02/17 12:20pm Sell 2941 55.00 1617.55
16/02/17 12:17pm Sell 6372 55.00 3504.60
13/02/17 10:02am Sell 1208 55.50 670.44
13/02/17 09:39am Sell 1815 55.50 1007.33
10/02/17 12:07pm Sell 875 55.50 485.63
09/02/17 03:22pm Sell 2156 56.00 1207.36
09/02/17 03:22pm Sell 2156 56.00 1207.36
08/02/17 08:36am Sell 13197 55.00 7258.35
Log in to see more Foresight 4 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z