livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight 4 VCT Share trades

Latest Foresight 4 VCT share trades
Date Time Buy/Sell Amount Price Value
28/04/17 02:46pm Sell 2333 56.50 1318.15
28/04/17 02:46pm Sell 2333 56.50 1318.15
28/04/17 09:55am Sell 847 56.50 478.56
26/04/17 08:10am Sell 3458 56.50 1953.77
25/04/17 10:42am Sell 884 56.50 499.46
20/04/17 09:47am Sell 1360 56.50 768.40
20/04/17 09:47am Sell 1360 56.50 768.40
19/04/17 02:54pm Sell 727 56.50 410.76
19/04/17 02:54pm Sell 727 56.50 410.76
18/04/17 03:30pm Sell 24293 55.50 13482.62
13/04/17 12:39pm Sell 1564 56.50 883.66
13/04/17 08:03am Sell 3766 56.50 2127.79
10/04/17 12:07pm Sell 1616 56.50 913.04
10/04/17 10:45am Sell 10941 56.00 6126.96
10/04/17 09:50am Sell 5649 57.00 3219.93
Log in to see more Foresight 4 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z