livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight 4 VCT Share trades

Latest Foresight 4 VCT share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:05pm Sell 1771 56.50 1000.62
20/01/17 03:50pm Buy 3297 60.00 1978.20
20/01/17 03:49pm Buy 1000 60.00 600.00
20/01/17 02:40pm Sell 4545 56.50 2567.93
19/01/17 04:02pm Sell 2088 56.50 1179.72
18/01/17 03:57pm Sell 15000 58.00 8700.00
18/01/17 03:39pm Sell 19047 55.50 10571.09
18/01/17 03:25pm Sell 11785 56.00 6599.60
17/01/17 03:59pm Sell 2004 57.00 1142.28
17/01/17 01:58pm Sell 1666 57.00 949.62
17/01/17 12:31pm Sell 4513 57.00 2572.41
16/01/17 03:54pm Sell 2151 57.00 1226.07
16/01/17 09:19am Sell 3233 57.00 1842.81
16/01/17 09:19am Sell 3233 57.00 1842.81
12/01/17 04:08pm Buy 2000 59.00 1180.00
Log in to see more Foresight 4 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z