livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight 4 VCT Share trades

Latest Foresight 4 VCT share trades
Date Time Buy/Sell Amount Price Value
16/01/18 11:23am Sell 820 59.00 483.80
16/01/18 10:27am Sell 1154 59.00 680.86
16/01/18 08:23am Sell 919 59.00 542.21
15/01/18 02:34pm Sell 2740 59.00 1616.60
15/01/18 02:34pm Sell 2740 59.00 1616.60
12/01/18 09:55am Sell 15998 57.50 9198.85
11/01/18 12:39pm Sell 5357 59.00 3160.63
10/01/18 09:58am Sell 10410 58.00 6037.80
08/01/18 10:21am Sell 482 59.00 284.38
05/01/18 02:29pm Sell 4250 59.00 2507.50
05/01/18 11:22am Sell 3388 59.00 1998.92
05/01/18 10:11am Sell 12271 59.00 7239.89
03/01/18 10:13am Sell 3203 59.00 1889.77
03/01/18 09:49am Sell 4734 59.50 2816.73
02/01/18 04:05pm Sell 1666 59.50 991.27
Log in to see more Foresight 4 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices