livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight 4 VCT Share trades

Latest Foresight 4 VCT share trades
Date Time Buy/Sell Amount Price Value
18/09/17 12:08pm Sell 8477 60.00 5086.20
18/09/17 11:16am Sell 1066 60.00 639.60
14/09/17 11:00am Sell 4846 60.00 2907.60
14/09/17 08:51am Sell 2666 60.00 1599.60
11/09/17 08:00am Sell 2666 60.00 1599.60
11/09/17 08:00am Sell 2666 60.00 1599.60
08/09/17 04:11pm Buy 941 61.99 583.33
08/09/17 01:00pm Sell 10 60.00 6.00
08/09/17 11:04am Sell 2085 60.00 1251.00
08/09/17 10:05am Sell 1000 60.00 600.00
06/09/17 02:58pm Sell 14127 60.00 8476.20
04/09/17 02:48pm Sell 5162 60.00 3097.20
01/09/17 12:14pm Sell 6490 60.00 3894.00
01/09/17 11:05am Sell 6490 60.00 3894.00
01/09/17 09:32am Sell 3979 60.00 2387.40
Log in to see more Foresight 4 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices