livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight 4 VCT Share trades

Latest Foresight 4 VCT share trades
Date Time Buy/Sell Amount Price Value
06/12/16 12:37pm Sell 1297 56.00 726.32
05/12/16 08:39am Buy 1283 59.00 756.97
05/12/16 08:39am Buy 1283 59.00 756.97
02/12/16 09:37am Sell 3333 56.00 1866.48
28/11/16 09:31am Sell 6300 55.00 3465.00
28/11/16 09:31am Sell 6300 55.00 3465.00
28/11/16 09:31am Sell 6300 55.00 3465.00
24/11/16 09:07am Buy 34289 58.00 19887.62
21/11/16 04:37pm Sell 8414 54.50 4585.63
21/11/16 01:31pm Sell 50000 55.00 27500.00
18/11/16 12:15pm Sell 661 54.00 356.94
18/11/16 12:15pm Sell 661 54.00 356.94
17/11/16 10:16am Sell 5535 54.00 2988.90
11/11/16 12:21pm Sell 2250 54.00 1215.00
10/11/16 03:38pm Sell 661 54.00 356.94
Log in to see more Foresight 4 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z