livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight 4 VCT Share trades

Latest Foresight 4 VCT share trades
Date Time Buy/Sell Amount Price Value
15/06/17 12:34pm Sell 10000 64.00 6400.00
15/06/17 12:34pm Sell 10000 64.00 6400.00
15/06/17 11:16am Sell 875 64.00 560.00
14/06/17 04:25pm Sell 20000 65.25 13050.00
13/06/17 01:00pm Sell 908 60.00 544.80
13/06/17 12:06pm Sell 6313 60.00 3787.80
13/06/17 11:42am Sell 1200 60.00 720.00
12/06/17 03:17pm Sell 2322 60.00 1393.20
12/06/17 01:04pm Sell 4330 60.00 2598.00
09/06/17 12:34pm Sell 1416 60.00 849.60
07/06/17 12:04pm Buy 1 62.25 0.62
06/06/17 02:50pm Sell 1666 60.00 999.60
05/06/17 12:05pm Sell 2200 60.00 1320.00
05/06/17 08:27am Sell 5000 60.00 3000.00
05/06/17 08:26am Sell 5000 60.00 3000.00
Log in to see more Foresight 4 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices