livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight 3 VCT Share trades

Latest Foresight 3 VCT share trades
Date Time Buy/Sell Amount Price Value
26/04/17 09:32am Sell 6224 49.00 3049.76
26/04/17 08:09am Sell 3493 49.00 1711.57
24/04/17 02:57pm Sell 1494 49.00 732.06
21/04/17 11:26am Sell 911 49.00 446.39
21/04/17 11:26am Sell 911 49.00 446.39
21/04/17 11:26am Sell 911 49.00 446.39
20/04/17 11:57am Buy 3098 51.00 1579.98
20/04/17 11:57am Buy 3098 51.00 1579.98
20/04/17 08:07am Sell 857 49.00 419.93
19/04/17 04:11pm Sell 3100 49.00 1519.00
10/04/17 10:41am Sell 11210 48.50 5436.85
10/04/17 09:45am Sell 2727 49.50 1349.87
10/04/17 08:03am Sell 1565 49.50 774.68
07/04/17 02:58pm Sell 14132 48.50 6854.02
07/04/17 11:42am Sell 12193 49.00 5974.57
Log in to see more Foresight 3 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z