livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight 3 VCT Share trades

Latest Foresight 3 VCT share trades
Date Time Buy/Sell Amount Price Value
24/03/17 11:32am Sell 2895 50.00 1447.50
22/03/17 08:44am Buy 20000 52.00 10400.00
21/03/17 02:08pm Sell 4864 49.00 2383.36
21/03/17 11:51am Buy 10000 51.00 5100.00
20/03/17 09:33am Sell 39557 47.08 18623.44
20/03/17 09:33am Sell 39557 47.00 18591.79
16/03/17 12:14pm Sell 6076 47.00 2855.72
14/03/17 11:22am Sell 28989 46.50 13479.89
07/03/17 08:02am Sell 3038 47.50 1443.05
07/03/17 08:02am Sell 3038 47.50 1443.05
06/03/17 03:57pm Sell 9708 47.00 4562.76
06/03/17 09:47am Sell 1961 47.50 931.48
02/03/17 01:41pm Sell 4116 47.50 1955.10
02/03/17 09:33am Sell 2358 47.50 1120.05
01/03/17 08:59am Sell 2778 48.50 1347.33
Log in to see more Foresight 3 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z