livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight 3 VCT Share trades

Latest Foresight 3 VCT share trades
Date Time Buy/Sell Amount Price Value
15/06/17 12:26pm Sell 12254 55.00 6739.70
15/06/17 12:26pm Sell 12254 55.00 6739.70
15/06/17 09:41am Sell 367 55.00 201.85
13/06/17 11:36am Buy 100 56.00 56.00
12/06/17 03:17pm Sell 2691 53.00 1426.23
12/06/17 12:57pm Sell 2575 53.00 1364.75
12/06/17 10:24am Sell 15191 53.00 8051.23
09/06/17 12:33pm Sell 5561 53.00 2947.33
07/06/17 10:50am Sell 1176 53.00 623.28
06/06/17 03:37pm Buy 35765 55.50 19849.58
06/06/17 03:37pm Buy 35765 55.50 19849.58
06/06/17 12:43pm Sell 40000 51.57 20628.00
06/06/17 12:43pm Sell 40000 51.50 20600.00
01/06/17 10:49am Sell 2732 51.50 1406.98
31/05/17 02:51pm Buy 20000 53.50 10700.00
Log in to see more Foresight 3 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices