livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight 3 VCT Share trades

Latest Foresight 3 VCT share trades
Date Time Buy/Sell Amount Price Value
17/02/17 01:22pm Sell 6560 47.50 3116.00
16/02/17 12:10pm Sell 2846 47.50 1351.85
16/02/17 12:10pm Sell 2846 47.50 1351.85
09/02/17 03:23pm Sell 2373 48.00 1139.04
09/02/17 03:23pm Sell 2373 48.00 1139.04
08/02/17 08:35am Sell 15171 47.00 7130.37
08/02/17 08:35am Sell 15171 47.00 7130.37
07/02/17 04:09pm Sell 1518 48.50 736.23
06/02/17 10:31am Sell 1208 48.50 585.88
02/02/17 11:18am Sell 2004 48.50 971.94
02/02/17 10:13am Sell 8094 48.00 3885.12
30/01/17 11:36am Sell 980 48.50 475.30
30/01/17 11:36am Sell 980 48.50 475.30
30/01/17 08:29am Sell 5000 48.50 2425.00
30/01/17 08:27am Sell 1179 48.50 571.82
Log in to see more Foresight 3 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z