livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight 3 VCT Share trades

Latest Foresight 3 VCT share trades
Date Time Buy/Sell Amount Price Value
02/12/16 08:36am Buy 10000 51.00 5100.00
02/12/16 08:36am Buy 10000 51.00 5100.00
28/11/16 01:29pm Buy 5921 50.50 2990.11
28/11/16 09:34am Sell 7033 48.00 3375.84
28/11/16 09:34am Sell 7033 48.00 3375.84
25/11/16 02:33pm Sell 12153 48.00 5833.44
24/11/16 09:08am Buy 39579 50.25 19888.45
24/11/16 09:08am Buy 39579 50.25 19888.45
21/11/16 03:07pm Sell 20000 48.50 9700.00
17/11/16 12:45pm Sell 10000 47.00 4700.00
17/11/16 12:22pm Sell 3922 47.00 1843.34
11/11/16 12:21pm Sell 2512 47.00 1180.64
07/11/16 12:31pm Sell 6977 47.00 3279.19
07/11/16 12:31pm Sell 6977 47.00 3279.19
07/11/16 09:42am Sell 6128 47.00 2880.16
Log in to see more Foresight 3 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z