livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight 3 VCT Share trades

Latest Foresight 3 VCT share trades
Date Time Buy/Sell Amount Price Value
20/01/17 02:39pm Sell 5411 48.00 2597.28
18/01/17 03:08pm Sell 11158 48.00 5355.84
17/01/17 12:31pm Sell 4204 49.00 2059.96
17/01/17 12:31pm Sell 4204 49.00 2059.96
16/01/17 12:46pm Sell 3811 50.00 1905.50
16/01/17 12:35pm Buy 10000 50.00 5000.00
16/01/17 10:57am Sell 14957 48.00 7179.36
16/01/17 10:57am Sell 14957 48.00 7179.36
16/01/17 09:20am Sell 8841 49.00 4332.09
13/01/17 10:50am Buy 3000 51.60 1548.00
09/01/17 02:00pm Sell 8087 49.00 3962.63
09/01/17 01:27pm Sell 8000 50.00 4000.00
05/01/17 02:41pm Buy 10000 51.67 5166.67
05/01/17 02:41pm Buy 10000 51.67 5166.67
04/01/17 10:19am Sell 9002 50.00 4501.00
Log in to see more Foresight 3 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z