livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight 3 VCT Share trades

Latest Foresight 3 VCT share trades
Date Time Buy/Sell Amount Price Value
22/05/17 02:53pm Buy 2777 54.50 1513.47
22/05/17 08:52am Sell 2777 51.50 1430.16
22/05/17 08:52am Sell 2777 51.50 1430.16
19/05/17 03:02pm Sell 2617 51.50 1347.76
18/05/17 01:04pm Sell 5116 49.00 2506.84
18/05/17 01:04pm Sell 5116 49.00 2506.84
17/05/17 12:57pm Sell 9115 49.00 4466.35
16/05/17 03:51pm Sell 2780 49.00 1362.20
15/05/17 01:43pm Sell 612 49.00 299.88
12/05/17 12:12pm Sell 10483 48.50 5084.26
10/05/17 03:27pm Sell 1176 49.00 576.24
10/05/17 10:29am Sell 10673 49.00 5229.77
10/05/17 10:21am Sell 5175 49.00 2535.75
08/05/17 02:47pm Sell 5903 49.00 2892.47
05/05/17 03:54pm Sell 17228 48.00 8269.44
Log in to see more Foresight 3 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z