livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Filtronic Share trades

Latest Filtronic share trades
Date Time Buy/Sell Amount Price Value
25/04/17 02:19pm Sell 120 11.08 13.30
25/04/17 11:51am Sell 550 11.08 60.94
25/04/17 08:49am Sell 4000 11.08 443.20
24/04/17 04:27pm Sell 25000 11.10 2775.00
24/04/17 04:26pm Sell 30000 11.05 3315.00
24/04/17 04:23pm Buy 100000 11.08 11080.00
24/04/17 01:12pm Buy 52092 11.47 5974.95
24/04/17 08:15am Buy 1743 11.47 199.92
24/04/17 08:08am Buy 1000 11.47 114.70
21/04/17 04:11pm Buy 9489 11.48 1089.34
21/04/17 03:34pm Sell 518 11.08 57.39
21/04/17 11:22am Buy 10000 11.49 1149.00
21/04/17 11:22am Buy 10000 11.49 1149.00
21/04/17 11:22am Buy 10000 11.49 1149.00
21/04/17 09:15am Buy 418 11.49 48.03
Log in to see more Filtronic share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z