livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Filtronic Share trades

Latest Filtronic share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:05pm Buy 7682 9.60 737.47
02/12/16 12:32pm Sell 11268 9.15 1031.02
01/12/16 04:01pm Sell 39509 9.31 3678.29
30/11/16 03:58pm Sell 5000 9.31 465.50
30/11/16 02:02pm Sell 1040 9.31 96.82
30/11/16 12:59pm Sell 30489 9.32 2841.57
30/11/16 10:08am Buy 51813 9.65 4999.95
30/11/16 09:06am Sell 400 9.30 37.20
30/11/16 08:34am Buy 31480 9.49 2987.45
29/11/16 04:15pm Buy 42652 9.35 3987.96
29/11/16 09:23am Buy 514 9.35 48.06
28/11/16 01:53pm Buy 3609 9.35 337.44
28/11/16 01:29pm Sell 1132 9.13 103.30
28/11/16 08:03am Sell 2300 9.13 209.88
28/11/16 08:03am Sell 2300 9.13 209.88
Log in to see more Filtronic share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z