livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Filtronic Share trades

Latest Filtronic share trades
Date Time Buy/Sell Amount Price Value
17/10/17 04:28pm Buy 10002 15.38 1538.41
17/10/17 04:28pm Buy 10002 15.38 1538.41
17/10/17 04:28pm Buy 10002 15.38 1538.41
17/10/17 04:08pm Buy 10000 15.46 1546.00
17/10/17 03:52pm Buy 32254 15.40 4967.12
17/10/17 03:44pm Buy 2500 15.39 384.75
17/10/17 03:18pm Buy 2750 15.40 423.58
17/10/17 03:05pm Buy 25824 15.46 3992.39
17/10/17 03:02pm Buy 20000 15.40 3080.00
17/10/17 02:32pm Buy 25000 15.46 3865.00
17/10/17 02:29pm Buy 30000 15.47 4641.00
17/10/17 02:24pm Buy 20000 15.47 3094.00
17/10/17 02:21pm Buy 51692 15.39 7953.33
17/10/17 02:16pm Buy 20000 15.39 3077.20
17/10/17 02:12pm Buy 10266 15.39 1579.53
Log in to see more Filtronic share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices