livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Filtronic Share trades

Latest Filtronic share trades
Date Time Buy/Sell Amount Price Value
17/01/17 04:14pm Buy 10917 13.74 1500.00
17/01/17 03:45pm Buy 59395 13.74 8160.87
17/01/17 02:32pm Buy 15000 13.74 2061.00
17/01/17 02:24pm Buy 20000 13.74 2748.00
17/01/17 01:05pm Buy 7920 13.74 1088.21
17/01/17 12:25pm Buy 142000 13.73 19496.60
17/01/17 12:10pm Buy 150000 13.74 20610.00
17/01/17 09:47am Sell 50000 13.56 6781.25
17/01/17 08:55am Sell 4184 13.57 567.56
17/01/17 08:04am Buy 36390 13.74 4999.99
17/01/17 08:00am Buy 29021 13.74 3987.49
16/01/17 04:23pm Sell 4164 13.56 564.74
16/01/17 03:45pm Sell 6000 13.62 816.90
16/01/17 03:15pm Sell 12000 13.62 1633.80
16/01/17 01:39pm Sell 10000 13.56 1356.25
Log in to see more Filtronic share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z