livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Filtronic Share trades

Latest Filtronic share trades
Date Time Buy/Sell Amount Price Value
23/03/17 10:02am Buy 4705 10.50 494.03
23/03/17 09:34am Buy 20000 10.50 2100.00
23/03/17 09:32am Sell 122059 10.10 12327.96
23/03/17 08:00am Sell 2729 10.00 272.90
22/03/17 12:54pm Buy 5429 10.56 573.30
22/03/17 10:07am Buy 230 11.00 25.30
22/03/17 08:58am Buy 887 10.83 96.06
22/03/17 08:19am Buy 18412 10.56 1944.31
22/03/17 08:02am Buy 91324 10.95 9999.98
21/03/17 02:24pm Buy 3041 10.56 321.13
21/03/17 12:06pm Buy 30000 10.83 3249.00
21/03/17 11:58am Buy 23732 10.56 2506.10
21/03/17 11:43am Buy 2066 10.56 218.17
21/03/17 11:21am Buy 91324 10.95 9999.98
21/03/17 09:45am Buy 18412 10.84 1994.94
Log in to see more Filtronic share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z