livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Filtronic Share trades

Latest Filtronic share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:14pm Sell 12500 13.29 1660.94
21/07/17 03:52pm Buy 20000 13.41 2682.00
21/07/17 02:38pm Buy 5865 13.43 787.38
21/07/17 11:52am Buy 31316 13.44 4208.87
21/07/17 11:52am Sell 30000 13.28 3984.00
21/07/17 11:44am Sell 50000 13.30 6650.00
21/07/17 11:42am Sell 7715 13.30 1026.10
21/07/17 11:30am Sell 53136 13.30 7067.62
21/07/17 11:09am Sell 1150 13.30 152.95
21/07/17 11:01am Sell 25000 13.49 3372.50
21/07/17 10:19am Sell 33265 13.49 4487.45
21/07/17 10:07am Sell 16660 13.49 2247.43
21/07/17 08:23am Sell 50375 13.28 6689.80
20/07/17 04:08pm Buy 13337 13.59 1812.50
20/07/17 04:08pm Buy 13337 13.59 1812.50
Log in to see more Filtronic share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices