livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Filtronic Share trades

Latest Filtronic share trades
Date Time Buy/Sell Amount Price Value
24/05/17 04:06pm Sell 50000 13.26 6630.00
24/05/17 03:59pm Buy 5967 13.54 807.93
24/05/17 03:50pm Sell 2042 13.26 270.77
24/05/17 03:17pm Sell 52436 13.26 6953.01
24/05/17 01:38pm Sell 2822 13.26 374.20
24/05/17 12:58pm Buy 73855 13.54 9999.97
24/05/17 12:31pm Sell 20000 13.26 2652.00
24/05/17 10:24am Sell 6128 13.26 812.57
24/05/17 10:08am Sell 1338 13.26 177.42
24/05/17 09:38am Sell 37753 13.26 5006.05
24/05/17 09:16am Sell 14566 13.26 1931.45
24/05/17 09:05am Buy 700 13.54 94.78
23/05/17 03:48pm Buy 5000 13.54 677.00
23/05/17 03:36pm Buy 22156 13.54 2999.92
23/05/17 01:45pm Buy 51661 13.54 6994.90
Log in to see more Filtronic share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z