livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Filtronic Share trades

Latest Filtronic share trades
Date Time Buy/Sell Amount Price Value
21/02/17 11:43am Sell 3613 12.51 451.99
21/02/17 09:56am Sell 2000 12.51 250.20
21/02/17 09:54am Buy 31128 12.85 3999.95
21/02/17 08:04am Sell 4410 12.51 551.69
20/02/17 03:58pm Buy 20000 12.85 2570.00
20/02/17 01:57pm Sell 6880 12.51 860.69
20/02/17 01:56pm Buy 2500 12.85 321.25
20/02/17 01:56pm Sell 2500 12.51 312.75
20/02/17 01:51pm Buy 25000 12.70 3175.00
20/02/17 12:29pm Sell 50 12.70 6.35
20/02/17 11:33am Sell 14950 12.50 1868.75
20/02/17 11:31am Sell 25000 12.75 3187.50
20/02/17 11:30am Sell 50000 12.55 6275.00
20/02/17 09:49am Buy 6550 12.90 844.95
17/02/17 10:52am Sell 25000 12.75 3187.50
Log in to see more Filtronic share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z