livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Filtronic Share trades

Latest Filtronic share trades
Date Time Buy/Sell Amount Price Value
21/08/17 04:26pm Buy 100000 12.82 12820.00
21/08/17 04:25pm Sell 50000 12.82 6410.00
21/08/17 04:25pm Sell 50000 12.82 6410.00
21/08/17 03:39pm Sell 20000 13.00 2600.00
21/08/17 03:39pm Sell 20000 13.00 2600.00
21/08/17 03:38pm Sell 50000 13.01 6505.00
21/08/17 02:47pm Sell 500 13.05 65.25
21/08/17 02:29pm Sell 41000 13.06 5355.01
21/08/17 01:18pm Sell 3907 13.10 511.82
21/08/17 11:07am Sell 19000 13.06 2481.59
21/08/17 10:55am Buy 10000 13.23 1322.50
21/08/17 10:37am Buy 20000 13.15 2630.00
21/08/17 09:53am Buy 5285 13.16 695.24
21/08/17 09:39am Buy 11494 13.16 1512.04
21/08/17 09:18am Buy 19094 13.16 2511.82
Log in to see more Filtronic share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices