livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Filtronic Share trades

Latest Filtronic share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:40pm Sell 63 11.35 7.15
16/01/18 03:15pm Sell 30000 11.29 3387.00
16/01/18 02:34pm Buy 665 11.64 77.41
16/01/18 11:55am Sell 100000 11.28 11280.00
16/01/18 11:52am Sell 5691 11.36 646.50
16/01/18 08:07am Buy 4015 11.68 468.95
16/01/18 08:07am Buy 4015 11.68 468.95
16/01/18 08:07am Buy 4015 11.68 468.95
16/01/18 08:02am Buy 17041 11.68 1990.39
15/01/18 03:31pm Sell 204 11.35 23.15
15/01/18 03:10pm Sell 18088 11.45 2071.08
15/01/18 02:48pm Buy 250000 11.75 29375.00
15/01/18 01:57pm Sell 130000 11.31 14703.00
15/01/18 01:57pm Sell 130000 11.31 14703.00
15/01/18 01:57pm Sell 130000 11.31 14703.00
Log in to see more Filtronic share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices