livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Filtronic Share trades

Latest Filtronic share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:27pm Sell 25000 10.92 2730.00
15/12/17 03:50pm Buy 29153 11.17 3256.39
15/12/17 03:41pm Sell 19479 10.91 2125.16
15/12/17 03:31pm Buy 35778 11.18 3999.98
15/12/17 03:25pm Sell 2500 10.91 272.75
15/12/17 01:48pm Sell 15841 10.91 1728.25
15/12/17 01:41pm Sell 1000 10.91 109.10
15/12/17 01:25pm Buy 10000 11.20 1120.00
15/12/17 01:24pm Buy 4500 11.20 504.00
15/12/17 01:11pm Buy 6000 11.13 667.75
15/12/17 12:57pm Buy 14143 11.20 1584.02
15/12/17 12:21pm Buy 25000 11.20 2800.00
15/12/17 12:19pm Buy 68636 11.00 7549.96
15/12/17 12:11pm Buy 2500 10.92 273.12
15/12/17 11:55am Buy 25000 10.92 2731.23
Log in to see more Filtronic share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices