livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Filtronic Share trades

Latest Filtronic share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:29pm Buy 8138 12.17 990.39
23/06/17 02:47pm Sell 26340 12.03 3168.70
23/06/17 02:47pm Sell 26340 12.03 3168.70
23/06/17 10:21am Sell 7754 12.03 932.81
23/06/17 10:19am Sell 16000 12.03 1924.80
23/06/17 10:02am Sell 1950 12.03 234.59
23/06/17 09:24am Sell 60000 12.08 7245.60
23/06/17 08:49am Sell 2963 12.08 357.81
23/06/17 08:40am Buy 7875 12.17 958.39
19/06/17 09:00am Buy 20000 13.00 2600.00
16/06/17 05:09pm Buy 125000 12.38 15468.75
16/06/17 03:28pm Sell 7105 12.25 870.36
16/06/17 03:28pm Buy 2500 12.38 309.50
16/06/17 03:24pm Sell 25000 12.26 3064.00
16/06/17 03:23pm Buy 41200 12.40 5108.80
Log in to see more Filtronic share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices