livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fuller Smith & Turner Share trades

Latest Fuller Smith & Turner share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:35pm Buy 2 1,010.00 20.20
19/01/17 04:29pm Buy 16 1,010.00 161.60
19/01/17 04:03pm Buy 77 1,010.00 777.70
19/01/17 03:15pm Sell 5000 1,000.00 50000.00
19/01/17 03:03pm Sell 20177 1,000.00 201770.00
19/01/17 03:02pm Sell 5107 1,000.00 51070.00
19/01/17 03:02pm Sell 15000 1,000.00 150000.00
19/01/17 03:02pm Sell 10000 1,000.00 100000.00
19/01/17 02:49pm Buy 6 1,000.00 60.00
19/01/17 02:49pm Buy 1741 995.00 17322.95
19/01/17 02:41pm Buy 32 995.00 318.40
19/01/17 02:03pm Buy 25 995.00 248.75
19/01/17 01:38pm Sell 70 989.50 692.65
19/01/17 01:12pm Sell 181 995.00 1800.95
19/01/17 01:12pm Sell 21 995.00 208.95
Log in to see more Fuller Smith & Turner share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z