livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fuller Smith & Turner Share trades

Latest Fuller Smith & Turner share trades
Date Time Buy/Sell Amount Price Value
25/05/17 04:35pm Sell 355 1,060.00 3763.00
25/05/17 03:29pm Sell 750 1,064.64 7984.80
25/05/17 03:15pm Buy 1000 1,070.00 10700.00
25/05/17 11:31am Sell 1356 1,064.36 14432.72
25/05/17 08:49am Buy 500 1,072.76 5363.80
25/05/17 08:10am Buy 926 1,072.76 9933.76
24/05/17 03:39pm Buy 465 1,068.50 4968.53
24/05/17 03:09pm Sell 122 1,056.00 1288.32
24/05/17 03:09pm Sell 122 1,056.00 1288.32
24/05/17 03:09pm Sell 41 1,056.00 432.96
24/05/17 03:09pm Sell 121 1,056.00 1277.76
24/05/17 01:56pm Sell 332 1,060.42 3520.59
24/05/17 12:44pm Sell 1676 1,057.07 17716.42
24/05/17 10:23am Sell 1650 1,060.68 17501.22
24/05/17 08:01am Sell 134 1,056.98 1416.35
Log in to see more Fuller Smith & Turner share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z