livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fuller Smith & Turner Share trades

Latest Fuller Smith & Turner share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:35pm Buy 4 1,034.00 41.36
23/06/17 03:13pm Sell 600 1,022.08 6132.48
23/06/17 01:55pm Buy 115 1,069.00 1229.35
23/06/17 01:55pm Buy 115 1,069.00 1229.35
23/06/17 09:10am Buy 100 1,073.00 1073.00
23/06/17 09:03am Buy 570 1,073.00 6116.10
22/06/17 04:35pm Sell 178 1,042.00 1854.76
22/06/17 04:29pm Sell 10 1,042.00 104.20
22/06/17 04:29pm Sell 10 1,042.00 104.20
22/06/17 04:19pm Sell 25 1,042.00 260.50
22/06/17 04:19pm Buy 18 1,050.00 189.00
22/06/17 04:07pm Buy 35 1,047.00 366.45
22/06/17 03:20pm Buy 85 1,050.00 892.50
22/06/17 03:13pm Sell 39 1,035.00 403.65
22/06/17 03:06pm Buy 200 1,050.00 2100.00
Log in to see more Fuller Smith & Turner share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices