livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fuller Smith & Turner Share trades

Latest Fuller Smith & Turner share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:33pm Buy 196 1,015.50 1990.38
24/03/17 03:32pm Sell 500 1,006.71 5033.55
24/03/17 03:29pm Sell 1800 1,010.00 18180.00
24/03/17 03:17pm Sell 2500 1,005.75 25143.66
24/03/17 02:47pm Sell 136 1,012.50 1377.00
24/03/17 02:47pm Buy 133 1,015.50 1350.62
24/03/17 02:18pm Sell 95 1,010.00 959.50
24/03/17 01:12pm Buy 400 1,019.40 4077.60
24/03/17 10:42am Buy 45850 1,016.00 465836.00
24/03/17 10:05am Buy 165 1,017.50 1678.88
24/03/17 09:08am Sell 400 1,006.25 4025.00
24/03/17 08:27am Buy 491 1,010.00 4959.10
23/03/17 04:35pm Buy 19 1,014.00 192.66
23/03/17 04:29pm Sell 92 1,003.00 922.76
23/03/17 03:35pm Sell 626 1,000.00 6260.00
Log in to see more Fuller Smith & Turner share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z