livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fuller Smith & Turner Share trades

Latest Fuller Smith & Turner share trades
Date Time Buy/Sell Amount Price Value
27/04/17 05:09pm Buy 2386 1,022.41 24394.70
27/04/17 04:35pm Buy 97 1,016.00 985.52
27/04/17 04:22pm Sell 750 1,021.75 7663.13
27/04/17 04:18pm Sell 750 1,021.75 7663.13
27/04/17 04:06pm Buy 1491 1,020.00 15208.20
27/04/17 01:28pm Sell 200 1,003.88 2007.75
27/04/17 11:29am Buy 600 1,019.00 6114.00
27/04/17 11:18am Buy 350 1,019.00 3566.50
27/04/17 09:47am Buy 550 1,020.63 5613.44
27/04/17 09:08am Buy 134 1,020.63 1367.64
27/04/17 08:13am Sell 700 952.00 6664.00
26/04/17 04:28pm Sell 127 1,001.00 1271.27
26/04/17 04:27pm Sell 217 1,010.00 2191.70
26/04/17 02:05pm Sell 312 1,012.00 3157.44
26/04/17 01:45pm Buy 1700 1,020.00 17340.00
Log in to see more Fuller Smith & Turner share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z