livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fuller Smith & Turner Share trades

Latest Fuller Smith & Turner share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Sell 101 952.00 961.52
16/01/18 04:35pm Sell 165 952.00 1570.80
16/01/18 04:29pm Sell 11 952.00 104.72
16/01/18 04:26pm Buy 1000 964.00 9640.00
16/01/18 04:10pm Sell 34 952.00 323.68
16/01/18 03:47pm Sell 72 952.00 685.44
16/01/18 03:42pm Sell 1000 952.00 9520.00
16/01/18 03:42pm Sell 1000 952.00 9520.00
16/01/18 02:40pm Sell 52 946.00 491.92
16/01/18 01:52pm Sell 500 950.00 4750.00
16/01/18 09:15am Sell 164 950.00 1558.00
16/01/18 08:59am Sell 500 950.00 4750.00
16/01/18 08:58am Sell 500 950.00 4750.00
16/01/18 08:04am Sell 207 955.00 1976.85
16/01/18 08:04am Sell 207 955.00 1976.85
Log in to see more Fuller Smith & Turner share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices