livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fuller Smith & Turner Share trades

Latest Fuller Smith & Turner share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:35pm Buy 1 965.00 9.65
23/11/17 04:30pm Buy 507 950.00 4816.50
23/11/17 03:42pm Sell 50 940.00 470.00
23/11/17 03:35pm Buy 243 950.00 2308.50
23/11/17 02:54pm Buy 423 950.00 4018.50
23/11/17 02:45pm Sell 200 940.00 1880.00
23/11/17 02:38pm Buy 61 950.00 579.50
23/11/17 02:36pm Buy 492 950.00 4674.00
23/11/17 02:36pm Sell 155 950.00 1472.50
23/11/17 02:27pm Buy 300 952.80 2858.40
23/11/17 02:26pm Buy 300 945.00 2835.00
23/11/17 12:16pm Sell 81 921.00 746.01
23/11/17 12:02pm Sell 60 915.00 549.00
23/11/17 11:24am Buy 44 950.00 418.00
23/11/17 11:24am Buy 300 950.00 2850.00
Log in to see more Fuller Smith & Turner share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices