livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fuller Smith & Turner Share trades

Latest Fuller Smith & Turner share trades
Date Time Buy/Sell Amount Price Value
20/02/17 12:41pm Buy 9 995.25 89.57
20/02/17 11:25am Sell 157 983.00 1543.31
20/02/17 11:22am Sell 1385 985.00 13642.25
20/02/17 10:49am Sell 250 985.63 2464.06
20/02/17 08:31am Buy 499 994.00 4960.06
17/02/17 04:35pm Sell 768 981.00 7534.08
17/02/17 04:21pm Sell 50 981.00 490.50
17/02/17 04:17pm Sell 239 980.00 2342.20
17/02/17 03:37pm Buy 31 990.00 306.90
17/02/17 03:09pm Buy 135 990.00 1336.50
17/02/17 02:32pm Buy 100 987.50 987.50
17/02/17 12:02pm Sell 1025 984.50 10091.13
17/02/17 11:25am Sell 144 975.00 1404.00
17/02/17 10:03am Sell 718 975.00 7000.50
17/02/17 10:03am Buy 118 975.00 1150.50
Log in to see more Fuller Smith & Turner share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z