livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fuller Smith & Turner Share trades

Latest Fuller Smith & Turner share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Sell 24 977.00 234.48
02/12/16 04:35pm Sell 70 977.00 683.90
02/12/16 04:28pm Sell 11 976.00 107.36
02/12/16 04:28pm Sell 160 976.00 1561.60
02/12/16 03:32pm Buy 500 995.00 4975.00
02/12/16 03:14pm Sell 1000 980.88 9808.75
02/12/16 02:55pm Buy 249 992.89 2472.30
02/12/16 01:52pm Buy 501 992.89 4974.38
02/12/16 12:46pm Sell 550 976.00 5368.00
02/12/16 12:41pm Sell 95619 982.00 938978.58
02/12/16 12:41pm Sell 217274 982.00 2133630.68
02/12/16 12:41pm Sell 312893 982.00 3072609.26
02/12/16 12:39pm Buy 239 990.00 2366.10
02/12/16 11:36am Sell 164 976.24 1601.03
02/12/16 10:16am Sell 149 975.25 1453.12
Log in to see more Fuller Smith & Turner share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z