livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fisher (James) & Sons Share trades

Latest Fisher (James) & Sons share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Buy 2196 1,679.00 36870.84
02/12/16 04:29pm Buy 69 1,673.00 1154.37
02/12/16 04:29pm Buy 3 1,673.00 50.19
02/12/16 04:29pm Sell 3 1,669.00 50.07
02/12/16 04:29pm Buy 42 1,672.00 702.24
02/12/16 04:29pm Buy 39 1,672.00 652.08
02/12/16 04:29pm Buy 9 1,672.00 150.48
02/12/16 04:29pm Sell 15 1,669.00 250.35
02/12/16 04:29pm Sell 73 1,671.00 1219.83
02/12/16 04:29pm Buy 6 1,673.00 100.38
02/12/16 04:28pm Buy 6 1,670.00 100.20
02/12/16 04:28pm Buy 33 1,670.00 551.10
02/12/16 04:28pm Sell 25 1,666.00 416.50
02/12/16 04:28pm Sell 70 1,669.00 1168.30
02/12/16 04:28pm Buy 14 1,670.00 233.80
Log in to see more Fisher (James) & Sons share trades »

James Fisher provides services for the marine industry and supplier of engineering services to the nuclear industry in the UK and abroad. It delivers a range of marine services from bases around the UK and in Scandinavia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z