livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fisher (James) & Sons Share trades

Latest Fisher (James) & Sons share trades
Date Time Buy/Sell Amount Price Value
30/05/17 11:58am Sell 9 1,708.00 153.72
30/05/17 11:57am Sell 6 1,711.00 102.66
30/05/17 11:57am Buy 1 1,713.00 17.13
30/05/17 11:32am Sell 2 1,710.00 34.20
30/05/17 11:32am Buy 72 1,709.00 1230.48
30/05/17 11:32am Sell 6 1,710.00 102.60
30/05/17 11:32am Sell 16 1,710.00 273.60
30/05/17 11:31am Buy 7 1,708.00 119.56
30/05/17 11:28am Buy 3 1,708.00 51.24
30/05/17 11:17am Sell 5 1,706.00 85.30
30/05/17 11:15am Sell 18 1,706.00 307.08
30/05/17 11:15am Buy 20 1,706.00 341.20
30/05/17 11:15am Buy 20 1,706.00 341.20
30/05/17 11:15am Buy 6 1,707.00 102.42
30/05/17 11:15am Sell 11 1,707.00 187.77
Log in to see more Fisher (James) & Sons share trades »

James Fisher provides services for the marine industry and supplier of engineering services to the nuclear industry in the UK and abroad. It delivers a range of marine services from bases around the UK and in Scandinavia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z