livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fisher (James) & Sons Share trades

Latest Fisher (James) & Sons share trades
Date Time Buy/Sell Amount Price Value
27/02/17 08:33am Sell 5 1,537.00 76.85
27/02/17 08:16am Sell 9 1,550.00 139.50
27/02/17 08:07am Buy 127 1,555.12 1975.00
27/02/17 08:00am Buy 42 1,570.00 659.40
24/02/17 04:35pm Buy 636 1,533.00 9749.88
24/02/17 04:22pm Sell 25 1,533.00 383.25
24/02/17 04:22pm Sell 29 1,532.00 444.28
24/02/17 04:20pm Buy 2 1,536.00 30.72
24/02/17 03:59pm Sell 14 1,532.00 214.48
24/02/17 03:54pm Sell 8 1,535.00 122.80
24/02/17 03:54pm Sell 8 1,535.00 122.80
24/02/17 03:49pm Sell 13 1,535.00 199.55
24/02/17 03:28pm Buy 128 1,541.58 1973.22
24/02/17 03:18pm Buy 25 1,542.00 385.50
24/02/17 03:17pm Sell 625 1,535.40 9596.27
Log in to see more Fisher (James) & Sons share trades »

James Fisher provides services for the marine industry and supplier of engineering services to the nuclear industry in the UK and abroad. It delivers a range of marine services from bases around the UK and in Scandinavia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z