livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fisher (James) & Sons Share trades

Latest Fisher (James) & Sons share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Sell 1881 1,457.00 27406.17
18/08/17 04:29pm Sell 25 1,455.00 363.75
18/08/17 04:29pm Sell 53 1,457.00 772.21
18/08/17 04:29pm Sell 42 1,457.00 611.94
18/08/17 04:29pm Sell 14 1,457.00 203.98
18/08/17 04:28pm Sell 26 1,457.00 378.82
18/08/17 04:25pm Buy 4 1,460.00 58.40
18/08/17 04:24pm Sell 27 1,460.00 394.20
18/08/17 04:24pm Sell 2 1,460.00 29.20
18/08/17 04:24pm Buy 40 1,460.00 584.00
18/08/17 04:24pm Buy 31 1,460.00 452.60
18/08/17 04:24pm Sell 1000 1,455.00 14550.00
18/08/17 04:23pm Sell 28 1,455.00 407.40
18/08/17 04:21pm Sell 33 1,456.00 480.48
18/08/17 04:21pm Sell 46 1,456.00 669.76
Log in to see more Fisher (James) & Sons share trades »

James Fisher provides services for the marine industry and supplier of engineering services to the nuclear industry in the UK and abroad. It delivers a range of marine services from bases around the UK and in Scandinavia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices