livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fisher (James) & Sons Share trades

Latest Fisher (James) & Sons share trades
Date Time Buy/Sell Amount Price Value
29/03/17 09:53am Buy 62 1,584.96 982.68
29/03/17 09:50am Buy 24 1,586.00 380.64
29/03/17 09:33am Buy 5 1,586.00 79.30
29/03/17 09:29am Buy 30 1,586.00 475.80
29/03/17 09:21am Buy 24 1,586.00 380.64
29/03/17 09:05am Buy 10 1,584.44 158.44
29/03/17 09:04am Sell 4 1,580.00 63.20
29/03/17 08:27am Sell 1 1,583.00 15.83
29/03/17 08:24am Buy 8 1,586.00 126.88
29/03/17 08:22am Sell 94 1,583.00 1488.02
29/03/17 08:14am Buy 11 1,589.48 174.84
29/03/17 08:13am Sell 25 1,587.00 396.75
29/03/17 08:12am Sell 46 1,596.00 734.16
29/03/17 08:12am Sell 8 1,595.00 127.60
29/03/17 08:12am Sell 990 1,596.05 15800.92
Log in to see more Fisher (James) & Sons share trades »

James Fisher provides services for the marine industry and supplier of engineering services to the nuclear industry in the UK and abroad. It delivers a range of marine services from bases around the UK and in Scandinavia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z