livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fisher (James) & Sons Share trades

Latest Fisher (James) & Sons share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:46pm Buy 89 1,650.55 1468.99
25/04/17 04:46pm Buy 319 1,650.55 5265.27
25/04/17 04:35pm Buy 760 1,648.00 12524.80
25/04/17 04:35pm Buy 450 1,648.00 7416.00
25/04/17 04:29pm Buy 5 1,648.00 82.40
25/04/17 04:29pm Sell 2 1,640.00 32.80
25/04/17 04:29pm Sell 2 1,640.00 32.80
25/04/17 04:29pm Sell 6 1,640.00 98.40
25/04/17 04:24pm Sell 9 1,644.00 147.96
25/04/17 04:22pm Sell 34 1,644.00 558.96
25/04/17 04:22pm Sell 137 1,644.00 2252.28
25/04/17 04:22pm Buy 7 1,645.00 115.15
25/04/17 04:17pm Sell 33 1,644.00 542.52
25/04/17 04:17pm Sell 27 1,645.00 444.15
25/04/17 04:17pm Sell 2 1,645.00 32.90
Log in to see more Fisher (James) & Sons share trades »

James Fisher provides services for the marine industry and supplier of engineering services to the nuclear industry in the UK and abroad. It delivers a range of marine services from bases around the UK and in Scandinavia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z