livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fisher (James) & Sons Share trades

Latest Fisher (James) & Sons share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:00pm Buy 600 1,629.67 9778.04
23/06/17 04:35pm Buy 84 1,630.00 1369.20
23/06/17 04:35pm Buy 84 1,630.00 1369.20
23/06/17 04:35pm Buy 8479 1,630.00 138207.70
23/06/17 04:29pm Buy 7 1,630.00 114.10
23/06/17 04:28pm Sell 19 1,623.00 308.37
23/06/17 04:28pm Buy 11 1,630.00 179.30
23/06/17 04:28pm Buy 5 1,630.00 81.50
23/06/17 04:28pm Buy 46 1,630.00 749.80
23/06/17 04:28pm Buy 38 1,630.00 619.40
23/06/17 04:28pm Sell 20 1,623.00 324.60
23/06/17 04:28pm Sell 8 1,623.00 129.84
23/06/17 04:13pm Buy 20 1,630.00 326.00
23/06/17 04:10pm Sell 20 1,631.00 326.20
23/06/17 04:10pm Sell 360 1,630.00 5868.00
Log in to see more Fisher (James) & Sons share trades »

James Fisher provides services for the marine industry and supplier of engineering services to the nuclear industry in the UK and abroad. It delivers a range of marine services from bases around the UK and in Scandinavia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices