livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fisher (James) & Sons Share trades

Latest Fisher (James) & Sons share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:35pm Buy 31 1,574.00 487.94
23/01/17 04:35pm Buy 5780 1,574.00 90977.20
23/01/17 04:29pm Sell 10 1,574.00 157.40
23/01/17 04:29pm Sell 2 1,574.00 31.48
23/01/17 04:29pm Buy 7 1,576.00 110.32
23/01/17 04:29pm Buy 18 1,576.00 283.68
23/01/17 04:29pm Buy 7 1,576.00 110.32
23/01/17 04:29pm Buy 11 1,576.00 173.36
23/01/17 04:28pm Sell 7 1,575.00 110.25
23/01/17 04:27pm Buy 8 1,576.00 126.08
23/01/17 04:24pm Sell 3 1,574.00 47.22
23/01/17 04:24pm Buy 27 1,576.00 425.52
23/01/17 04:17pm Sell 18 1,574.00 283.32
23/01/17 04:17pm Sell 23 1,574.00 362.02
23/01/17 04:17pm Buy 1 1,577.00 15.77
Log in to see more Fisher (James) & Sons share trades »

James Fisher provides services for the marine industry and supplier of engineering services to the nuclear industry in the UK and abroad. It delivers a range of marine services from bases around the UK and in Scandinavia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z