livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C US Smaller Companies Share trades

Latest F&C US Smaller Companies share trades
Date Time Buy/Sell Amount Price Value
22/04/14 04:35pm Sell 88 610.00 536.80
22/04/14 03:51pm Buy 71 611.99 434.51
22/04/14 03:51pm Buy 3 611.99 18.36
22/04/14 03:31pm Sell 1925 612.99 11800.06
22/04/14 03:06pm Buy 2100 612.99 12872.79
22/04/14 02:58pm Buy 1625 612.99 9961.09
22/04/14 02:48pm Buy 300 611.10 1833.29
22/04/14 02:18pm Buy 1000 612.49 6124.90
22/04/14 01:18pm Buy 500 610.50 3052.50
22/04/14 01:17pm Buy 81 610.50 494.51
22/04/14 12:54pm Buy 2000 611.89 12237.80
22/04/14 12:06pm Buy 980 611.99 5997.50
22/04/14 11:47am Buy 2500 612.00 15300.00
22/04/14 10:04am Buy 490 611.99 2998.75
22/04/14 09:46am Sell 621 605.77 3761.81
Log in to see more F&C US Smaller Companies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z